Filter options

Records  1 - 50 Of 13,861 Page 1 of 278
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.28T 144.10 -1.25% 24,138,299
BAC Bank of America Corporation Banks Financial Services USA 283.93B 35.51 0.16% 10,564,874
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.03T 100.65 -1.56% 33,844,557
T AT&T Inc. Telecom Services Communication Services USA 142.81B 20.04 0.43% 14,190,651
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.27T 98.73 -1.97% 9,269,443
MO Altria Group, Inc. Tobacco Consumer Defensive USA 79.95B 44.61 1.06% 2,663,024
DAL Delta Air Lines, Inc. Airlines Industrials USA 24.94B 38.90 0.44% 3,669,916
AA Alcoa Corporation Aluminum Basic Materials USA 9.08B 51.32 -2.72% 1,729,183
AXP American Express Company Credit Services Financial Services USA 131.51B 177.00 2.72% 4,396,664
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 36.18B 72.82 -0.99% 682,249
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 301.76B 112.57 -4.91% 15,185,149
ABT Abbott Laboratories Medical Devices Healthcare USA 192.64B 110.49 0.49% 1,384,689
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 5.15B 10.67 -0.42% 922,895
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 92.35B 109.54 -2.64% 2,283,277
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 134.31B 251.71 -0.76% 655,157
AAL American Airlines Group, Inc. Airlines Industrials USA 10.54B 16.21 -1.36% 9,636,738
AIG American International Group, I Insurance Financial Services USA 46.93B 63.16 -0.27% 475,750
ALL Allstate Corporation (The) Insurance Financial Services USA 33.92B 127.88 0.04% 290,076
ADBE Adobe Inc. Software Technology USA 167.21B 365.25 -1.47% 963,737
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.27T 97.62 -1.76% 10,323,893
ACN Accenture plc Information Technology Services Technology Ireland 174.54B 276.94 -0.12% 553,806
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 258.91B 146.40 0.08% 1,558,848
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 25.69B 31.48 -1.39% 1,008,593
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 327.08B 344.23 0.62% 735,666
APA APA Corporation Oil & Gas E&P Energy USA 14.45B 44.94 -1.74% 1,869,545
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 92.17B 222.42 0.73% 1,176,949
AKAM Akamai Technologies, Inc. Software Technology USA 13.76B 87.51 0.10% 327,759
NLY Annaly Capital Management Inc. REIT Real Estate USA 10.80B 23.08 -1.14% 1,661,313
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 59.91B 76.55 -0.08% 1,763,251
ADSK Autodesk, Inc. Software Technology USA 45.19B 209.42 -0.69% 294,544
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 45.05B 82.35 -1.53% 1,654,392
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 31.66B 36.71 -1.24% 1,900,492
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 21.43B 36.10 -0.39% 2,401,318
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.01B 18.60 0.16% 183,967
PANW Palo Alto Networks, Inc. Software Technology USA 47.96B 158.60 -0.74% 1,331,518
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 118.73B 73.64 -2.33% 24,402,376
AEP American Electric Power Company Utilities Utilities USA 48.13B 93.66 0.63% 845,152
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 245.27B 586.93 -0.69% 422,058
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 35.60B 128.96 0.07% 592,027
DB Deutsche Bank AG Banks Financial Services Germany 27.20B 13.35 -0.60% 1,414,883
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 25.83B 56.66 -0.37% 657,288
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 70.01B 315.36 0.39% 205,612
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.39B 87.44 -2.53% 110,211
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 194.25B 90.07 0.64% 1,008,331
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.34B 27.39 0.29% 249,467
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 39.18B 307.25 -1.16% 452,035
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 201.22M 3.56 -0.84% 911,247
AGNC AGNC Investment Corp. REIT Real Estate USA 6.52B 11.40 -1.40% 5,937,202