Filter options

Records  1 - 50 Of 9,455 Page 1 of 190
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.08T 124.85 -1.12% 59,794,196
BAC Bank of America Corporation Banks Financial Services USA 361.28B 42.16 -1.36% 35,354,252
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.63T 3,232.28 -1.17% 2,672,333
T AT&T Inc. Telecom Services Communication Services USA 210.99B 29.55 -5.80% 246,037,584
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.53T 2,303.43 -0.77% 840,738
MO Altria Group, Inc. Tobacco Consumer Defensive USA 92.51B 49.99 -0.44% 5,224,362
DAL Delta Air Lines, Inc. Airlines Industrials USA 29.89B 46.73 -0.04% 10,183,328
AA Alcoa Corporation Aluminum Basic Materials USA 7.44B 39.84 -2.06% 5,470,461
AXP American Express Company Credit Services Financial Services USA 124.50B 154.99 -1.19% 1,938,757
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 45.29B 85.11 -0.22% 4,656,695
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 581.07B 213.72 1.27% 19,459,087
ABT Abbott Laboratories Medical Devices Healthcare USA 207.85B 116.98 0.21% 3,344,135
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 9.51B 18.98 -1.96% 2,190,354
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 111.78B 121.81 -1.42% 6,616,660
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 144.13B 250.86 -0.60% 1,608,972
AAL American Airlines Group, Inc. Airlines Industrials USA 15.11B 23.56 0.90% 38,402,192
AIG American International Group, I Insurance Financial Services USA 43.86B 51.11 -0.89% 3,675,685
ALL Allstate Corporation (The) Insurance Financial Services USA 41.05B 137.13 -1.36% 1,561,856
ADBE Adobe Inc. Software Technology USA 229.74B 480.62 -0.44% 1,359,963
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.53T 2,262.47 -1.16% 959,239
ACN Accenture plc Information Technology Services Technology Ireland 179.89B 283.01 -1.39% 1,394,714
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 207.02B 117.21 0.27% 7,450,232
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 34.29B 32.40 -1.58% 4,723,897
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 186.66B 194.63 -0.46% 1,654,829
APA APA Corporation Oil & Gas E&P Energy USA 8.19B 21.67 -2.21% 6,649,196
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 81.93B 192.54 -1.04% 1,344,450
AKAM Akamai Technologies, Inc. Software Technology USA 18.38B 112.74 -0.66% 1,124,837
NLY Annaly Capital Management Inc REIT Real Estate USA 12.92B 9.24 0.76% 15,744,238
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 72.78B 93.66 1.47% 5,824,258
ADSK Autodesk, Inc. Software Technology USA 60.02B 272.75 -0.74% 787,071
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 37.45B 67.03 -0.36% 1,930,959
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 47.77B 55.26 -0.07% 3,560,399
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 3.74B 61.57 1.12% 427,463
LUV Southwest Airlines Company Airlines Industrials USA 36.71B 62.07 -0.05% 5,183,591
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.43B 21.39 0.75% 2,146,748
PANW Palo Alto Networks, Inc. Software Technology USA 33.07B 340.09 1.28% 1,077,183
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 90.45B 74.44 -0.28% 31,524,155
AEP American Electric Power Company Utilities Utilities USA 42.85B 85.75 0.35% 3,005,696
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 38.65B 174.87 0.07% 1,419,463
AVGO Broadcom Inc. Semiconductors Technology USA 177.10B 433.74 -1.41% 1,596,108
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 39.71B 138.06 0.39% 2,047,525
DB Deutsche Bank AG Banks Financial Services Germany 29.70B 14.29 -0.21% 3,867,485
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 17.66B 72.98 -0.37% 1,762,913
APD Air Products and Chemicals, Inc Chemicals Basic Materials USA 66.31B 299.63 -0.67% 810,252
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.27B 90.13 2.34% 311,074
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 199.92B 88.70 0.17% 1,344,609
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 2.59B 41.85 -2.24% 777,138
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 42.29B 312.03 -0.80% 644,119
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 1.11B 20.08 2.14% 1,713,711
AGNC AGNC Investment Corp. REIT Real Estate USA 9.64B 18.37 0.88% 7,169,078