Filter options

Records  1 - 50 Of 13,170 Page 1 of 264
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.42T 149.24 2.54% 75,952,082
BAC Bank of America Corporation Banks Financial Services USA 289.97B 35.99 3.39% 41,113,951
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.17T 2,307.37 4.11% 3,758,460
T AT&T Inc. Telecom Services Communication Services USA 147.26B 20.57 1.43% 41,677,229
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.53T 2,334.03 1.66% 1,070,895
MO Altria Group, Inc. Tobacco Consumer Defensive USA 98.20B 54.24 0.93% 8,192,421
DAL Delta Air Lines, Inc. Airlines Industrials USA 26.10B 40.72 6.68% 13,403,224
AA Alcoa Corporation Aluminum Basic Materials USA 11.69B 63.40 5.18% 6,788,690
AXP American Express Company Credit Services Financial Services USA 121.88B 161.85 3.46% 2,743,963
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 33.77B 66.41 3.56% 2,659,139
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 247.22B 91.99 6.37% 25,435,411
ABT Abbott Laboratories Medical Devices Healthcare USA 200.55B 114.54 4.40% 8,954,601
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 5.03B 10.43 4.40% 2,743,223
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 103.22B 116.84 5.76% 6,635,206
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 131.07B 245.35 0.61% 2,305,559
AAL American Airlines Group, Inc. Airlines Industrials USA 11.57B 17.82 7.67% 28,782,480
AIG American International Group, I Insurance Financial Services USA 47.75B 60.28 2.80% 3,785,642
ALL Allstate Corporation (The) Insurance Financial Services USA 35.53B 129.21 1.54% 1,179,859
ADBE Adobe Inc. Software Technology USA 193.56B 409.65 1.69% 2,510,552
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.54T 2,329.46 1.77% 1,123,690
ACN Accenture plc Information Technology Services Technology Ireland 184.51B 291.07 1.71% 1,559,856
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 273.51B 154.78 -0.44% 5,427,434
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 25.64B 29.16 2.75% 3,463,661
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 286.38B 301.40 0.67% 2,162,123
APA APA Corporation Oil & Gas E&P Energy USA 14.59B 43.14 1.72% 6,459,767
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 89.80B 214.96 3.05% 1,678,482
AKAM Akamai Technologies, Inc. Software Technology USA 15.77B 98.39 -0.54% 1,763,545
NLY Annaly Capital Management Inc REIT Real Estate USA 9.42B 6.45 -3.59% 109,200,653
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 61.41B 78.54 0.69% 3,742,674
ADSK Autodesk, Inc. Software Technology USA 42.56B 195.64 1.59% 1,575,664
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 49.87B 88.63 2.13% 5,851,522
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 38.82B 44.94 1.79% 7,042,891
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 26.75B 45.11 4.47% 3,991,567
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.75B 17.05 2.71% 1,379,068
PANW Palo Alto Networks, Inc. Software Technology USA 46.61B 473.27 1.09% 1,484,018
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 166.05B 102.47 8.73% 162,116,246
AEP American Electric Power Company Utilities Utilities USA 51.56B 100.40 1.02% 2,520,205
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 248.30B 608.15 4.37% 2,372,323
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 36.13B 128.47 0.85% 3,839,408
DB Deutsche Bank AG Banks Financial Services Germany 20.92B 10.12 4.55% 3,328,166
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 23.74B 52.10 0.87% 1,626,339
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 53.13B 239.58 2.86% 806,337
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.09B 81.27 6.43% 588,767
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 194.53B 87.92 0.13% 2,139,359
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.68B 33.36 1.77% 1,643,743
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 39.11B 305.48 0.44% 1,211,043
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 337.22M 6.06 5.21% 1,792,218
AGNC AGNC Investment Corp. REIT Real Estate USA 6.34B 12.11 -1.46% 15,309,869