Filter options
Overview Valuation Financial Ownership Performance
Records  2001 - 2050 Of 6,988 Page 41 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CNIG 0.29 5.90% 1.00% 2.00% - 9.00% - 766 24.70 0.00% 4,000
CCOM 0.25 294.00% 6.00% 42.00% - 168.00% - 13K 2.68 0.00% 24,944
SRGZ 0.61 - 5.00% 15.00% -48.00% 110.00% - 5.52K 0.02 0.00% 2,968
SANT 0.98 -84.60% -32.00% -69.00% -90.00% - - 0.96K 0.02 0.00% 12,810
GAWK -141.09 - -4.00% -81.00% -86.00% - - 340 0.00030 0.00% 100
GLTC -2.92 - -98.00% -100.00% -100.00% - - 46.86K 0.00010 0.00% 41,440
TRCK 1.32 - 36.00% 17.00% -61.00% 96.00% - 8.77K 0.49 0.00% 6,500
PHIL -84.61 - -5.00% -39.00% -77.00% 500.00% - 78.92M 0.00060 20.00% 118,347,878
PGOL 0.83 - 19.00% 56.00% -34.00% 205.00% - 24.16K 0.10 0.00% 10,000
HGBL 1.19 -10.10% -1.00% 31.00% -9.00% 163.00% 2.00 206.98K 3.73 0.81% 77,524
GTHR -0.10 - -17.00% -45.00% -76.00% 50.00% - 3.53K 0.00600 0.00% 27,710
GRMC 8.05 - 21.00% -97.00% -99.00% 100.00% - 0.92K 0.00040 0.00% 4
GNKWF 1.03 - -71.00% -71.00% -95.00% - - 1K 0.04 0.00% 100
GDRZF 0.73 - 47.00% 110.00% -10.00% 239.00% - 48.27K 2.92 0.69% 49,375
CWGL 0.54 -76.60% -2.00% 4.00% -13.00% 27.00% - 12.85K 6.48 -0.28% 12,223
SLGD 1.66 - 45.00% 75.00% -47.00% 330.00% - 9.12K 0.43 -2.27% 2,601
RIBS 4.07 - 59.00% 9.00% -49.00% 332.00% - 7.05K 0.01 90.00% 69,001
PRED -0.64 - -25.00% -35.00% -99.00% 100.00% - 27.10K 0.00020 0.00% 45,330
POGS -0.01 - -4.00% -3.00% -41.00% 78.00% - 1.02K 0.12 0.00% 200
OTCM 0.51 -3.30% 2.00% 2.00% -10.00% 12.00% - 2.27K 58.51 0.18% 4,381
MAGE 2.91 - 11.00% 11.00% -40.00% 187.00% - 1.26K 0.18 0.00% 40
LKAI 15.80 - - -21.00% -60.00% 100.00% - 1.17K 0.00020 0.00% 6,692
GYSN -31.20 - - 11.00% -17.00% 400.00% - - 0.00050 0.00% 1,000
GSPH 28.51 - - - - - - 37.06K 0.00010 0.00% 10,000
GS-PD 1.35 150.20% - 2.00% -1.00% 13.00% - 89.30K 25.19 0.00% 51,548
GPHBF 0.08 - -91.00% -94.00% -97.00% - - 10.20K 0.02 -5.56% 177,011
GOGR 0.96 - 16.00% -5.00% -50.00% 109.00% - 7.40K 0.13 13.91% 9,400
GLXZ 1.31 -32.00% 8.00% 8.00% -29.00% 28.00% - 41.85K 2.75 3.38% 140,499
GLGI 1.40 34.20% 1.00% 26.00% -19.00% 110.00% - 13.04K 0.90 -8.58% 7,508
GKIT 134.72 - 2.00% 1.00% -60.00% 90.00% - 3.12K 0.04 33.26% 25,500
GGN-PB 0.78 15.70% 2.00% 2.00% - 9.00% - 1.58K 25.59 0.47% 3,980
JPEX 1.06 - -10.00% -59.00% -84.00% 50.00% - 4.79M 0.00060 9.09% 22,766,375
WPG-PI 1.46 - -25.00% -57.00% -86.00% 5.00% - 87.86K 2.31 -7.60% 63,460
SPG-PJ 1.77 1.50% 1.00% 5.00% -3.00% 17.00% - 1.98K 73.44 0.48% 3,026
SAGD 101.58 - -99.00% -100.00% -100.00% - - - 0.00000 0.00% 334
PGTK 1.05 - 21.00% -5.00% -41.00% 195.00% - 5.84K 0.59 0.00% 25
LNGLY 0.54 - -22.00% -9.00% -80.00% 165.00% - 35.10K 0.09 -10.00% 26,077
HPQ 1.08 -16.40% 4.00% 11.00% -8.00% 35.00% 2.50 7.27M 32.50 -1.37% 5,097,598
OPK 1.64 - - 16.00% -36.00% 76.00% 1.50 3.80M 1.76 -3.30% 2,222,674
HON 1.03 3.80% -4.00% -4.00% -13.00% 16.00% 2.20 2.58M 192.90 -0.30% 2,919,869
SIRI 1.09 1.90% 13.00% 1.00% -38.00% 49.00% 2.80 22.55M 4.96 -0.40% 19,867,541
POST 0.59 11.40% -2.00% -5.00% -14.00% 6.00% 2.10 434.53K 84.83 0.27% 308,881
HP 1.41 -6.90% 23.00% 8.00% -18.00% 47.00% 2.60 1.46M 44.76 0.77% 1,499,366
HOG 1.46 22.60% 9.00% -6.00% -27.00% 23.00% 2.30 1.77M 37.97 -1.43% 1,045,779
HUM 0.51 -29.20% 4.00% -4.00% -15.00% 14.00% 2.40 1.43M 483.75 5.60% 3,289,059
HAS 0.60 - 3.00% 8.00% -24.00% 41.00% 1.80 1.51M 64.37 -0.28% 2,266,669
KBH 1.81 2.40% 8.00% 39.00% -2.00% 115.00% 3.00 1.70M 54.36 -0.57% 1,018,810
PYPL 1.44 9.60% 8.00% -1.00% -29.00% 24.00% 2.30 18.68M 73.20 -3.08% 22,836,185
LL 1.73 - -7.00% -24.00% -65.00% 40.00% 3.00 795.65K 3.86 -1.28% 360,741
HSIC 0.86 -25.70% 2.00% - -11.00% 23.00% 2.60 861.16K 79.71 1.13% 811,992
Records  2001 - 2050 Of 6,988 Page 41 of 140