Filter options
Overview Valuation Financial Ownership Performance
Records  2101 - 2150 Of 6,988 Page 43 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
KOP 1.84 9.40% 12.00% 19.00% -2.00% 88.00% 1.30 68.43K 37.90 -1.81% 72,127
HMST 1.37 - 35.00% -50.00% -75.00% 98.00% 2.50 672.69K 9.43 3.06% 951,139
HIW 1.28 47.90% 5.00% -4.00% -32.00% 26.00% 2.70 1.12M 24.44 -0.20% 1,006,574
OPY 1.14 - -3.00% -5.00% -22.00% 35.00% - 72.49K 38.35 0.13% 34,719
INN 2.05 816.20% -7.00% -16.00% -33.00% 1.00% 2.80 827.87K 6.07 -4.41% 933,083
HT 1.82 -98.70% 1.00% -19.00% -49.00% 9.00% 3.00 354.87K 6.14 -1.76% 252,801
HELE 0.85 -72.50% 23.00% 34.00% -4.00% 71.00% 2.70 474.18K 138.41 -0.85% 262,011
RICK 1.56 - -6.00% -15.00% -29.00% 18.00% 2.00 46.04K 69.31 -1.83% 31,650
MGLN 1.04 -49.00% - 1.00% -4.00% 15.00% 3.00 139.46K 94.99 0.00% 832,178
LXFR 0.89 - -14.00% -18.00% -30.00% - 3.00 131.44K 12.43 -2.43% 119,239
HRC 0.55 25.90% 1.00% 20.00% - 67.00% 3.00 787.25K 155.96 0.03% 566,404
HALO 1.28 24.70% 16.00% -2.00% -28.00% 44.00% 2.40 1.16M 42.85 1.35% 979,812
UHT 0.84 51.80% 1.00% -2.00% -17.00% 16.00% - 45.74K 47.63 0.21% 29,530
TTEC 1.04 - -2.00% -19.00% -57.00% 7.00% 2.70 200.27K 32.79 -2.00% 150,196
PEB 1.84 -30.80% 8.00% 3.00% -27.00% 22.00% 3.20 2.23M 15.08 -0.66% 1,739,675
MRGE -0.65 - -33.00% 120.00% -60.00% 3,900.00% 5.00 298.90K 0.04 -0.87% 70,013
MCFT 1.61 - 6.00% 8.00% -13.00% 66.00% 2.30 169.88K 30.68 -2.60% 125,035
HUBS 1.63 - 5.00% 40.00% -5.00% 126.00% 1.80 541.88K 553.23 -4.01% 843,885
SPOK 0.31 -27.60% 8.00% 31.00% -11.00% 102.00% 2.00 272.04K 13.48 -4.06% 260,028
HDSN 1.20 -50.10% -7.00% -9.00% -31.00% 30.00% 2.20 516.94K 8.63 -6.70% 1,278,710
HAYN 1.39 -7.20% 1.00% -1.00% -19.00% 41.00% 3.00 52.42K 49.20 -1.40% 51,859
XHR 1.53 11.20% -1.00% -10.00% -34.00% 7.00% 2.40 851.04K 12.22 -2.78% 812,537
VBTX 1.36 -19.40% 10.00% -11.00% -38.00% 42.00% 2.50 530.84K 21.07 -1.91% 338,017
SPWH 0.66 - 9.00% -23.00% -46.00% 44.00% 2.60 650.87K 6.03 -2.58% 259,314
QTWO 1.59 - 11.00% 21.00% -31.00% 81.00% 1.90 700.27K 34.25 -4.36% 646,397
QCRH 0.95 2.40% 20.00% 11.00% -17.00% 49.00% 1.80 78.31K 52.47 1.27% 73,125
LITE 0.89 - -5.00% -8.00% -48.00% 20.00% 2.40 1.84M 50.51 -1.81% 979,775
HY 1.31 65.30% 2.00% 27.00% -14.00% 144.00% 2.50 90.36K 51.26 6.88% 146,383
SHO 1.25 -39.30% -2.00% -2.00% -19.00% 15.00% 2.80 2.04M 9.93 -1.68% 1,207,699
NMIH 1.13 14.70% 9.00% 23.00% -5.00% 49.00% 2.00 388.44K 28.39 5.27% 1,587,551
LNTH 0.50 -34.10% -6.00% 11.00% -19.00% 72.00% 1.90 0.99M 81.82 -2.13% 983,562
HQY 0.52 238.60% 9.00% 9.00% -15.00% 38.00% 1.60 601.72K 67.64 0.09% 304,787
HLI 0.68 44.90% 4.00% 7.00% -8.00% 34.00% 3.10 501.80K 99.54 -0.91% 321,177
HRTG 0.97 142.60% 3.00% 54.00% -13.00% 306.00% 2.30 141.64K 4.55 -1.73% 53,958
HEMP 4.63 - -26.00% -61.00% -92.00% - - 58.44M 0.00010 -50.00% 15,938,893
PRAH 1.33 40.00% -3.00% 10.00% -6.00% 78.00% 3.00 0.91M 165.21 0.00% 13,411,043
LTRPA 3.47 390.00% -1.00% -20.00% -58.00% 25.00% 3.00 274.35K 0.71 -5.33% 485,124
HUBB 0.90 3.30% -1.00% 19.00% -8.00% 54.00% 2.40 412.46K 313.19 -0.80% 441,813
VATE 2.16 - -5.00% -23.00% -55.00% 147.00% - 498.26K 1.58 -4.24% 66,929
PSBQ 0.22 -12.90% 6.00% 1.00% -15.00% 11.00% - 1.31K 22.00 0.57% 220
CRBP 2.57 - -17.00% 15.00% -48.00% 225.00% 1.60 25.83K 6.86 -5.25% 7,185
PARR 1.99 -37.90% 23.00% 28.00% -2.00% 120.00% 2.60 0.91M 31.75 0.19% 699,121
HPTO 2.42 - 2.00% -1.00% -29.00% 18.00% - 3.13K 0.43 6.25% 220
OMF 1.55 -31.10% 4.00% 15.00% -7.00% 57.00% 2.00 749.47K 45.21 -0.66% 727,853
WSFL -2.10 - -18.00% -33.00% -86.00% - - 220 0.10 0.00% 34
SWKH 0.36 11.70% -4.00% -11.00% -20.00% 1.00% 2.00 12.85K 16.09 -0.19% 4,827
QCCO 0.62 - 7.00% 2.00% -15.00% 32.00% - 3.98K 0.58 0.00% 2,001
SNWV 1.15 - 3.00% -38.00% -80.00% 782.00% - 301.03K 0.02 -2.51% 186,986
PFHO 0.14 22.20% -4.00% -1.00% -15.00% 18.00% - 3.57K 0.85 0.00% 250
MMMB 0.98 1,251.00% 19.00% 82.00% -6.00% 303.00% 2.00 232.26K 3.75 1.08% 190,217
Records  2101 - 2150 Of 6,988 Page 43 of 140