Filter options
Overview Valuation Financial Ownership Performance
Records  51 - 100 Of 6,986 Page 2 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ARR 1.49 - - -5.00% -35.00% 16.00% 3.00 6.57M 5.10 -0.58% 7,400,603
BDX 0.46 16.70% 7.00% 11.00% -4.00% 28.00% 2.00 1.22M 276.24 -0.83% 1,396,333
AB 1.28 14.50% -2.00% -10.00% -29.00% 5.00% 2.00 282.58K 32.60 -1.45% 298,885
ACOR 1.46 - 12.00% 7.00% -40.00% 186.00% 2.00 57.64K 14.85 1.30% 3,453
AFL 0.91 36.70% 10.00% 12.00% -1.00% 36.00% 2.80 2.24M 76.24 5.73% 4,746,647
ADI 1.16 -51.90% 2.00% 9.00% -4.00% 44.00% 2.10 3.63M 192.46 -3.52% 3,437,324
ACIW 1.23 - -2.00% -6.00% -22.00% 15.00% 1.90 636.55K 22.61 -2.96% 380,245
AMP 1.35 137.40% 6.00% 9.00% -3.00% 39.00% 2.20 547.90K 347.76 -0.36% 342,753
AEO 1.58 -88.40% 19.00% 8.00% -16.00% 53.00% 2.90 4.81M 14.43 -1.50% 3,369,434
AWK - 8.80% - -1.00% -10.00% 19.00% 2.40 0.94M 145.67 0.84% 794,588
ALTR - - -2.00% 18.00% -8.00% 67.00% 2.10 278.53K 72.21 -2.96% 217,510
ALK 1.63 - -4.00% 3.00% -16.00% 29.00% 2.20 1.66M 47.92 0.04% 2,033,058
PAA 1.57 18.60% 3.00% 13.00% -4.00% 42.00% 2.50 3.62M 14.47 -1.63% 2,303,791
ARCC - 61.50% 2.00% 3.00% -7.00% 17.00% 1.90 3.23M 19.38 -0.77% 3,959,576
AAP 1.20 - -7.00% -45.00% -67.00% 10.00% 3.10 2.72M 69.64 -5.53% 2,736,064
FNMA - 14.50% 2.00% 1.00% -33.00% 29.00% 2.00 1.37M 0.45 -3.60% 1,557,502
AIV 1.57 - -3.00% 5.00% -16.00% 27.00% 2.00 1.35M 8.21 -0.36% 783,164
AGIO 0.86 - -3.00% -2.00% -25.00% 23.00% 2.10 443.69K 25.98 -3.02% 377,945
AEE 0.45 -3.10% 1.00% -1.00% -13.00% 15.00% 2.70 1.35M 84.39 -0.30% 1,163,636
AVXL 0.57 - -4.00% -14.00% -46.00% 10.00% 2.00 877.17K 8.22 0.86% 616,765
ARLP 1.21 -17.30% 10.00% -1.00% -27.00% 19.00% 1.70 484.87K 20.25 0.75% 761,293
ELV 0.81 12.90% 4.00% -2.00% -14.00% 14.00% 1.80 1.37M 471.72 0.80% 932,969
COR 0.47 -3.40% 4.00% 14.00% -2.00% 42.00% 2.10 1.38M 191.43 1.23% 1,846,171
ATI 1.23 -21.80% 8.00% 23.00% -6.00% 78.00% 1.80 1.19M 45.07 -3.94% 1,333,586
ADT 1.57 - 2.00% -17.00% -38.00% 29.00% 2.50 3.13M 6.30 -1.72% 1,778,258
AVB 0.93 18.10% -1.00% 6.00% -16.00% 22.00% 2.40 697.57K 186.12 -0.93% 703,540
ALNY 0.40 - -4.00% -10.00% -23.00% 4.00% 2.10 556.96K 187.01 -1.08% 618,142
LH 1.00 7.10% 6.00% 7.00% -5.00% 25.00% 1.90 738.01K 214.94 0.62% 625,928
AVY 0.92 42.20% 8.00% 4.00% -9.00% 18.00% 2.20 611.34K 185.15 -0.07% 635,487
ASH 0.92 31.90% 4.00% -9.00% -21.00% 13.00% 2.00 556.78K 90.63 -0.83% 418,383
MFIC 1.52 2,482.30% 8.00% 14.00% -1.00% 35.00% 2.40 191.01K 13.62 -0.07% 157,334
NASD 1.33 6.10% 9.00% -2.00% -23.00% 32.00% 2.50 282.26K 291.12 -1.34% 145,541
ABM 1.15 16.10% 4.00% 2.00% -9.00% 21.00% 2.00 504.24K 45.55 0.40% 344,277
ATO 0.66 14.50% 3.00% 6.00% -3.00% 24.00% 2.70 0.90M 121.48 0.35% 1,363,716
ADC 0.53 7.80% -4.00% -8.00% -22.00% 1.00% 1.70 1M 63.05 -2.47% 1,605,660
SAVE 1.34 - - -8.00% -32.00% 19.00% 3.50 1.64M 17.08 -4.85% 2,502,421
ADS 2.16 41.70% -10.00% -29.00% -56.00% 13.00% 2.40 0.99M 56.80 1.16% 463,839
AYI 1.47 7.20% 3.00% -4.00% -18.00% 12.00% 2.70 348.47K 167.03 0.54% 246,594
AWH 1.61 - -19.00% -51.00% -85.00% 10.00% 2.70 47.45K 2.55 -3.41% 34,909
AMT 0.67 173.20% - -6.00% -33.00% 7.00% 2.00 2.29M 190.62 -0.32% 2,236,109
ACM 1.23 7.40% 3.00% 5.00% -5.00% 31.00% 1.60 892.13K 87.35 -0.17% 506,981
ATRS 1.51 -36.40% 14.00% 43.00% - 80.00% 2.80 4.95M 5.59 0.00% 2,680,453
ARW 1.40 -44.30% 3.00% 19.00% -4.00% 58.00% 3.00 451.66K 141.33 -0.95% 459,075
ARI 1.71 - -5.00% -3.00% -20.00% 33.00% 3.10 1.09M 10.51 -0.19% 1,589,616
AR 3.37 -83.00% 15.00% -3.00% -42.00% 32.00% 2.30 5.70M 26.21 -3.36% 5,378,045
AMC/APE 2.06 - -16.00% -55.00% -87.00% 19.00% 3.70 31.07M 4.50 -3.85% 35,824,591
AL 1.65 52.10% 1.00% 5.00% -10.00% 39.00% 2.00 683.75K 41.80 -1.02% 432,168
AGEN 1.28 - -14.00% -28.00% -56.00% 14.00% 1.40 5.07M 1.45 -0.68% 3,487,658
BAH 0.53 369.90% 14.00% 22.00% - 41.00% 2.30 895.95K 123.71 0.31% 733,948
AVT 1.24 -52.60% 2.00% 9.00% -6.00% 36.00% 3.00 600.95K 48.13 -0.84% 404,733
Records  51 - 100 Of 6,986 Page 2 of 140