Filter options
Overview Valuation Financial Ownership Performance
Records  1301 - 1350 Of 11,347 Page 27 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CHD 0.54 10.10% - 12.00% -4.00% 38.00% 2.70 1.55M 96.78 0.43% 1,361,581
CDW 1.03 7.00% 9.00% 7.00% -8.00% 33.00% 1.90 806.34K 197.00 5.16% 2,036,518
SCVL 1.53 16.10% 15.00% 8.00% -11.00% 37.00% 2.30 306.49K 26.34 -0.79% 142,561
RGS 2.46 - 12.00% 4.00% -31.00% 86.00% 2.00 129.97K 1.28 -6.57% 109,324
PCH 1.14 -38.70% 1.00% 7.00% -6.00% 31.00% 2.10 383.18K 51.11 -2.57% 329,227
NTRS 1.10 170.10% 7.00% -5.00% -23.00% 15.00% 2.90 1.46M 80.13 -0.11% 801,094
MASI 0.98 1.90% -20.00% -24.00% -40.00% 13.00% 2.00 744.14K 119.52 -1.58% 873,473
LC 2.05 47.40% -17.00% -14.00% -51.00% 23.00% 1.80 1.80M 7.73 -4.57% 2,890,796
IPG 1.08 -19.20% -11.00% -5.00% -17.00% 34.00% 2.50 5.34M 33.79 -0.50% 5,401,346
GTY 0.94 23.60% -5.00% -5.00% -12.00% 26.00% 2.90 320.21K 32.04 -0.44% 293,243
EXK 1.88 - 2.00% -5.00% -29.00% 30.00% 2.20 2.22M 3.22 -3.59% 2,003,671
MODG 1.75 -47.10% 1.00% -7.00% -25.00% 20.00% 2.60 2.67M 19.38 -2.42% 1,683,525
CSGP 0.82 -80.90% -3.00% 6.00% -11.00% 26.00% 1.90 3.04M 82.18 -1.13% 1,462,084
CPE 2.47 -23.80% 5.00% -3.00% -29.00% 24.00% 2.50 1.61M 35.83 -2.48% 1,889,663
COR 0.54 18.90% 4.00% 20.00% -2.00% 58.00% 2.10 1.21M 169.41 0.00% 17,280
CNK 2.38 -61.50% 5.00% 26.00% -12.00% 109.00% 2.50 2.60M 17.34 2.36% 2,852,649
CMRX 1.12 - -9.00% -24.00% -59.00% 8.00% 1.70 1.17M 1.18 -0.84% 1,362,926
CG 1.72 - 4.00% 6.00% -15.00% 34.00% 2.70 2.76M 32.91 -7.17% 5,459,087
CAKE 1.50 22.90% 6.00% 5.00% -12.00% 31.00% 2.50 0.95M 36.51 1.42% 1,694,641
TG 0.85 - -4.00% -30.00% -47.00% 13.00% - 435.38K 6.60 -2.65% 114,504
SCOR 1.08 - -6.00% -29.00% -67.00% 30.00% 2.70 372.55K 0.78 1.53% 85,813
SCI 0.85 -10.60% -2.00% -6.00% -15.00% 12.00% 1.70 0.98M 63.67 -5.37% 2,831,531
SCHL 1.03 -52.60% 6.00% 9.00% -10.00% 54.00% - 180.91K 43.59 -0.93% 201,262
SC 1.01 55.70% -1.00% 4.00% -3.00% 71.00% 3.00 440.72K 41.60 0.02% 9,810,939
PTR 0.79 71.20% 3.00% -4.00% -19.00% 13.00% 1.70 245.09K 46.85 6.01% 183,179
PRTA 0.18 - -1.00% 13.00% -15.00% 170.00% 1.90 420.89K 67.53 -2.20% 273,605
PRGS 0.91 33.90% 3.00% 10.00% -2.00% 50.00% 1.40 374.47K 60.36 -0.17% 333,354
PNW 0.52 91.10% 1.00% 7.00% -4.00% 40.00% 2.10 750.66K 82.57 0.35% 757,384
OGE 0.73 15.70% - -3.00% -16.00% 9.00% 2.80 1.07M 36.18 0.53% 817,990
NWS 1.36 - 3.00% 9.00% -8.00% 32.00% - 741.95K 20.04 -0.40% 967,874
LSCC 1.38 -55.30% 3.00% 15.00% -7.00% 105.00% 2.10 2.29M 91.16 -1.96% 3,089,852
LEA 1.46 2.60% 7.00% 11.00% -4.00% 32.00% 2.30 626.83K 151.90 -1.64% 740,780
IRBT 1.19 - -8.00% -14.00% -35.00% 24.00% 3.00 580.74K 39.03 -2.28% 278,301
HTGC 1.35 -55.80% 12.00% 21.00% - 55.00% 2.40 1.01M 16.99 0.12% 1,029,072
NVRI 2.20 - 8.00% 30.00% -6.00% 145.00% 2.20 528.85K 9.15 0.00% 1,938,649
FOX 0.77 -14.90% 1.00% 3.00% -9.00% 19.00% - 1.18M 31.26 0.10% 660,358
WBD 1.49 - - -2.00% -29.00% 42.00% 2.50 22.10M 12.55 -2.49% 19,712,588
CRIS 3.32 - -2.00% 7.00% -55.00% 69.00% 2.20 287.42K 0.79 -2.61% 110,540
CMP 1.57 - 11.00% 2.00% -19.00% 33.00% 2.60 330.66K 38.48 -0.70% 282,289
CAMP 1.89 - -34.00% -71.00% -86.00% 9.00% 3.00 379.70K 0.89 -4.48% 223,277
USM 0.48 240.00% 4.00% -16.00% -46.00% 26.00% 2.70 391.87K 17.37 -0.63% 196,567
UFS 1.75 - 1.00% 11.00% - 91.00% 3.00 444.62K 55.49 0.02% 3,952,659
SXT 0.74 -9.10% -10.00% -12.00% -28.00% 2.00% 1.50 146.05K 63.95 0.41% 203,251
SON 0.67 -20.80% -2.00% -3.00% -12.00% 8.00% 2.20 609.21K 58.08 -2.73% 676,412
SBRA 1.24 13.20% 7.00% 5.00% -23.00% 28.00% 2.20 2.18M 12.86 -0.62% 1,190,724
ZWS 0.96 32.90% 16.00% 30.00% -4.00% 57.00% 2.50 1.45M 30.38 -0.10% 643,595
RKT 2.42 -82.60% 11.00% 21.00% -9.00% 73.00% 3.30 1.94M 10.30 -3.38% 2,261,150
PAR 2.17 - 1.00% 12.00% -26.00% 72.00% 1.80 212.27K 34.99 1.42% 168,084
OTEX 1.12 - -1.00% 15.00% -6.00% 64.00% 2.30 454.40K 40.85 -3.75% 551,464
NCLH 2.71 89.80% -3.00% 17.00% -18.00% 72.00% 2.50 15.28M 18.64 -3.97% 19,835,845
Records  1301 - 1350 Of 11,347 Page 27 of 227