Filter options
Overview Valuation Financial Ownership Performance
Records  1351 - 1400 Of 11,347 Page 28 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
KODK 3.64 -25.70% 1.00% 25.00% -27.00% 89.00% - 760.55K 5.26 -2.77% 424,654
JOE 1.26 -29.40% 25.00% 46.00% -6.00% 100.00% - 195.60K 62.07 -1.32% 262,080
JBL 1.25 -44.60% 5.00% 31.00% -6.00% 96.00% 2.00 1.05M 108.20 -0.70% 1,059,802
HFWA 0.53 -16.00% 9.00% -23.00% -45.00% 26.00% 2.70 256.03K 18.76 1.41% 263,215
FUL 1.41 26.90% 7.00% 5.00% -10.00% 24.00% 2.70 333.06K 72.94 -1.27% 180,616
FMCC 1.70 -6.10% 4.00% 3.00% -29.00% 31.00% 3.50 804.04K 0.46 -2.16% 415,353
LAB 1.58 - 11.00% 38.00% -5.00% 173.00% 1.70 282.50K 2.51 0.00% 125,606
DVAX 1.37 231.90% 5.00% 18.00% -23.00% 44.00% 2.00 1.63M 13.54 -1.96% 3,183,539
CVI 1.49 -83.80% 25.00% 16.00% -13.00% 63.00% 3.70 1.08M 36.75 1.74% 1,682,767
CRMD 1.59 - -9.00% -2.00% -48.00% 53.00% 2.00 748.32K 4.14 -3.50% 548,683
CRI 1.23 15.80% 6.00% 3.00% -15.00% 22.00% 3.40 811.56K 74.05 -0.80% 832,865
CRH 1.38 8.20% 9.00% 25.00% -3.00% 88.00% 1.70 1.27M 58.69 -1.87% 1,343,813
CPRX 0.76 8.00% 6.00% -12.00% -39.00% 29.00% 1.60 1.88M 13.47 -2.04% 1,029,018
CPA 1.48 586.80% 2.00% 22.00% -6.00% 75.00% 1.80 617.79K 113.78 -0.42% 434,001
COHU 1.53 - 8.00% 19.00% -3.00% 70.00% 2.40 256.66K 42.82 -1.20% 392,302
CHH 1.26 2.90% 9.00% 8.00% -2.00% 24.00% 2.70 517.12K 129.44 -0.52% 391,182
CAMT 1.40 50.80% 29.00% 64.00% -5.00% 119.00% 1.60 196.49K 45.71 -2.85% 379,553
VC 1.46 255.00% 1.00% 2.00% -13.00% 44.00% 2.20 265.63K 149.21 -3.93% 286,614
UVV 0.76 - - -4.00% -13.00% 16.00% - 135.65K 50.51 0.26% 103,059
UTL 0.59 2.40% -4.00% -5.00% -17.00% 13.00% 2.30 60.63K 50.44 0.14% 43,233
UNF 0.81 56.80% 1.00% -8.00% -19.00% 10.00% 3.20 71.96K 166.15 1.71% 96,509
UMPQ 0.95 -6.10% -2.00% -2.00% -17.00% 12.00% 3.00 2.19M 17.66 0.00% 24,809,230
TPC 1.49 - 18.00% 17.00% -13.00% 71.00% 1.70 364.09K 8.37 -3.68% 172,895
SKT 1.84 2.60% 6.00% 20.00% -2.00% 76.00% 2.40 823.91K 23.38 -0.43% 588,615
SEM 1.42 -0.90% 2.00% 11.00% -9.00% 61.00% 2.00 616.85K 30.36 1.47% 375,618
PRMW 1.17 -24.90% 7.00% -3.00% -14.00% 17.00% 2.00 1.11M 14.17 1.29% 820,822
ORC 1.85 - 1.00% -2.00% -37.00% 31.00% 2.50 0.93M 10.40 -0.67% 720,439
NHTC 0.89 - 6.00% 18.00% -18.00% 76.00% - 13.42K 5.76 -0.62% 16,110
NHC 0.42 64.90% - 1.00% -16.00% 16.00% - 44.39K 59.79 -0.10% 25,260
NDSN 0.90 -8.30% 4.00% 8.00% -2.00% 22.00% 2.50 232.35K 247.82 -1.13% 162,225
MX 0.65 - -11.00% -6.00% -39.00% 12.00% 2.20 314.96K 9.13 -2.77% 148,508
KEP 0.79 - -1.00% 2.00% -16.00% 29.00% 2.00 173.59K 7.43 -1.98% 107,915
IGC 1.27 - 8.00% -4.00% -53.00% 25.00% 2.00 168.71K 0.35 -0.31% 288,552
GRA 1.45 - - 4.00% - 81.00% 2.50 567.12K 69.99 0.03% 1,156,293
GEOS 0.63 - 1.00% 29.00% -13.00% 113.00% - 22.28K 8.00 -0.25% 27,216
FCN 0.10 34.50% -3.00% 3.00% -10.00% 32.00% 2.00 284.31K 184.58 3.12% 377,720
ECPG 1.56 22.30% 4.00% 3.00% -22.00% 21.00% 2.20 180.41K 51.39 -2.85% 248,138
DLX 1.46 24.90% 8.00% 7.00% -27.00% 37.00% 2.00 213.75K 18.61 -1.01% 126,926
CXDC 1.01 - -36.00% -18.00% -96.00% 1,100.00% - 5.79K 0.00240 0.00% 60
CVEO 2.05 84.30% -7.00% -27.00% -50.00% 3.00% 1.00 37.34K 18.32 -6.00% 25,924
VRE 1.24 - - 6.00% -8.00% 56.00% 2.70 745.01K 18.35 -0.22% 867,596
CHE 0.44 32.80% -3.00% 1.00% -9.00% 22.00% 1.30 73.16K 523.07 0.40% 93,254
CCK 0.85 10.80% 5.00% 9.00% -12.00% 38.00% 1.90 1.44M 90.82 -2.31% 740,042
CBT 1.18 32.90% - -3.00% -17.00% 16.00% 2.40 335.90K 69.88 -1.02% 249,325
CALX 1.74 - -11.00% -22.00% -44.00% 3.00% 2.30 634.55K 43.04 -2.58% 1,052,846
CAC 0.72 -3.20% 9.00% -7.00% -29.00% 24.00% 3.00 60.05K 35.00 0.69% 37,440
vicr 1.51 - 30.00% 46.00% -20.00% 102.00% 2.70 500.61K 78.35 -10.97% 1,505,621
TEX 1.54 -11.70% 12.00% 30.00% -3.00% 121.00% 3.00 773.60K 63.74 2.76% 1,934,035
SPNS 1.26 20.90% 11.00% 34.00% -1.00% 81.00% 2.70 140.11K 29.26 6.25% 311,492
SMG 1.73 202.30% -11.00% -10.00% -35.00% 48.00% 2.40 756.08K 57.86 -19.01% 3,597,561
Records  1351 - 1400 Of 11,347 Page 28 of 227