Filter options
Overview Valuation Financial Ownership Performance
Records  8551 - 8600 Of 11,347 Page 172 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CRT 0.53 -55.70% -4.00% -5.00% -31.00% 54.00% - 45.66K 20.83 1.91% 50,652
ASG 1.29 -51.40% - 3.00% -22.00% 11.00% - 186.03K 5.35 -2.01% 194,895
RA - - 2.00% - -16.00% 6.00% - 198.56K 17.07 -0.06% 198,902
PHBI 1.82 - -57.00% -79.00% -93.00% - - 1.99M 0.00100 -23.08% 258,395
RGDCF 0.83 - -4.00% 17.00% -48.00% 113.00% - 216.02K 0.37 3.19% 89,203
KRRO - - 39.00% -59.00% -89.00% 80.00% 1.80 1.71M 0.59 16.70% 1,476,083
BOWX - - 4.00% -6.00% -25.00% 17.00% - 866.81K 10.38 10.78% 3,408,386
GRPH 0.20 - -7.00% -8.00% -43.00% 61.00% 3.00 144.73K 2.56 1.79% 141,599
JNK - - - - -7.00% 6.00% - 7.05M 91.35 -0.39% 6,350,789
FOBIF 1.41 - -2.00% -19.00% -60.00% 44.00% - 50.22K 0.21 2.14% 10,000
AVTE 1.03 - -2.00% -20.00% -46.00% 20.00% 3.00 82.65K 16.53 -1.43% 152,546
ONEQ - - 3.00% 17.00% -3.00% 39.00% - 267.46K 54.87 -2.24% 339,032
UCL 4.38 - -1.00% -11.00% -53.00% 570.00% 2.00 19.33K 3.08 0.00% 6,513
VRDN 1.07 - -21.00% -31.00% -53.00% 38.00% 1.60 796.13K 18.36 -1.55% 500,040
GREE 3.29 - 34.00% 1.00% -89.00% 258.00% 2.00 1.09M 5.55 8.40% 347,551
MRAC - - 10.00% 10.00% -17.00% 21.00% 2.30 299.47K 10.92 10.08% 294,228
TMC 1.68 - -9.00% 28.00% -60.00% 152.00% 2.00 3.72M 1.29 -17.83% 4,146,580
NOTV 3.39 - 23.00% -5.00% -74.00% 93.00% 2.70 496.05K 7.03 -0.85% 179,131
NSPT 67.00 - - -52.00% -85.00% 170.00% - 9.55M 0.00014 35.00% 10,000
MUFG 0.58 -0.40% 8.00% 20.00% -5.00% 81.00% 1.00 3.40M 7.79 -1.89% 2,594,230
GMVHY 1.19 - 5.00% 4.00% -11.00% 47.00% - 21.49K 17.15 -2.61% 142,790
PSHZF 0.96 -15.30% 5.00% 8.00% -2.00% 31.00% - 17.34K 37.70 -1.95% 5,570
EZFL -0.45 - -10.00% -34.00% -75.00% 36.00% 2.00 169.73K 1.98 -3.41% 1,771
FAX 0.68 -51.40% - 1.00% -10.00% 20.00% - 678.45K 2.71 0.00% 585,049
GSQD - 1.50% 1.00% 2.00% - 4.00% - 221.32K 10.17 0.04% 500
GBXI 4.49 - 7.00% 26.00% -61.00% 354.00% - 14.47K 0.11 -3.96% 515
ASLE 0.24 - -8.00% -17.00% -36.00% - 2.70 424.02K 13.82 -6.05% 667,210
CHCI 0.76 99.20% 12.00% 6.00% -32.00% 35.00% - 16.31K 4.69 -0.21% 18,884
KTRA 0.81 - 8.00% -16.00% -73.00% 55.00% 3.00 171.97K 4.18 -0.48% 9,851
INNV 0.39 - -2.00% - -14.00% 106.00% 3.00 37.05K 6.98 1.01% 11,598
XPOF 1.19 - -7.00% -15.00% -37.00% 46.00% 1.90 1.08M 21.16 -0.70% 729,844
CVLG 1.34 -0.80% 27.00% 46.00% -3.00% 105.00% 2.00 71.06K 55.43 2.18% 54,872
SWTX 0.79 - - 4.00% -30.00% 32.00% 1.60 632.02K 27.80 -6.87% 595,855
ETEK 12.35 - -14.00% -25.00% -87.00% 150.00% - 9.06M 0.00050 0.00% 5,578,635
KOMOF 0.69 - -25.00% -61.00% -92.00% 421.00% - 8.30K 0.07 -15.51% 650
USGDF 3.34 - -5.00% -18.00% -53.00% 14.00% - 191.16K 0.22 -5.14% 154,038
ITRG 1.37 - -6.00% 30.00% -24.00% 99.00% - 70.54K 0.90 -4.78% 29,948
GMSQF 0.76 - -7.00% 10.00% -49.00% 123.00% - 178.29K 0.10 -18.29% 130,074
AKA 1.41 - 12.00% -52.00% -84.00% 63.00% 2.80 246.69K 0.49 -4.27% 67,737
CMCT 0.61 - -8.00% -13.00% -37.00% 16.00% 3.00 16.82K 4.50 -1.10% 3,782
CMCL 0.72 - -10.00% -14.00% -36.00% 28.00% 2.00 97.33K 11.24 0.81% 52,171
CRCW 5.19 - -67.00% -99.00% -100.00% - - 2.52M 0.00150 -6.25% 5,663,078
CRCUF 0.84 - -3.00% 5.00% -24.00% 46.00% - 7.09K 0.18 0.00% 50
TOST 1.75 - -9.00% 2.00% -24.00% 31.00% 2.40 7.83M 20.39 -6.42% 9,416,747
FRSH 0.73 - 29.00% 44.00% -6.00% 81.00% 2.30 2.65M 21.61 18.48% 13,140,399
MRM 0.04 42.30% 6.00% 7.00% -14.00% 58.00% - 3.64K 6.35 -4.22% 1,561
ACHR 2.33 - 54.00% 120.00% -10.00% 296.00% 2.10 5.40M 6.41 -2.14% 6,647,378
FEDU 0.16 - 12.00% 15.00% -48.00% 74.00% 3.00 848 9.90 -1.00% 1,219
HAPP 0.22 - -7.00% 18.00% -47.00% 124.00% 2.00 22.77K 4.66 0.87% 1,885
ITCB 0.79 -29.50% -2.00% 5.00% -13.00% 37.00% 2.00 21.38K 3.42 1.18% 8,295
Records  8551 - 8600 Of 11,347 Page 172 of 227