Filter options
Overview Valuation Financial Ownership Performance
Records  8451 - 8500 Of 11,347 Page 170 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ITMR 0.54 - 1.00% 25.00% - 89.00% 2.70 134.72K 30.87 0.00% 1,017,128
MEC 0.94 134.30% -12.00% -11.00% -33.00% 87.00% 1.70 148.59K 11.13 -8.55% 320,284
SPRY - - 2.00% - -27.00% 76.00% 1.20 1.73M 7.04 -2.09% 395,063
IPDN 1.28 - -17.00% -6.00% -60.00% 236.00% - 121.13K 3.09 1.31% 4,890
ENCUF 1.22 - 13.00% - -43.00% 29.00% - 167.27K 2.75 0.00% 152,981
HRAA -2.34 - -99.00% -99.00% -100.00% 25.00% - 27.48K 0.05 -6.37% 1,707,191
DBC - - 4.00% 1.00% -11.00% 10.00% - 0.97M 24.18 -1.51% 1,143,675
CLBT 1.52 - 10.00% 33.00% -7.00% 93.00% 1.70 273.47K 7.33 -5.54% 337,629
IMAQ 0.02 - 2.00% 5.00% -1.00% 10.00% - 5.39K 11.01 0.64% 457
DYLLF 0.31 - - 2.00% -44.00% 48.00% - 91.14K 0.47 1.39% 52,343
IJH - - 4.00% 7.00% -2.00% 24.00% - 1.40M 268.65 -1.13% 1,790,342
FOMC 31.46 - 9.00% -8.00% -67.00% 200.00% - 20.97M 0.00030 50.00% 12,111,749
BST - - 1.00% 7.00% -12.00% 25.00% - 98.34K 34.24 -2.87% 121,407
TENX 2.22 - -6.00% -76.00% -96.00% 20.00% 2.00 725.47K 0.30 -3.88% 119,607
NEXT 1.29 - -18.00% -8.00% -39.00% 40.00% 2.00 2.07M 5.50 0.00% 1,113,432
ATXS 0.72 - -10.00% -22.00% -45.00% 113.00% 1.60 256.84K 8.95 3.59% 217,717
CD 0.56 9.80% 10.00% 11.00% -15.00% 61.00% - 1.89M 7.81 -1.14% 823,461
VNTR 1.52 - -18.00% -63.00% -90.00% 646.00% 3.00 258.14K 0.27 0.00% 504,325
MOTV - - 2.00% 3.00% -7.00% 11.00% - 239.47K 10.11 2.22% 271,833
RLAY 1.64 - -4.00% -27.00% -65.00% 18.00% 1.60 1.22M 11.44 -3.95% 717,987
MTA 1.46 - 1.00% -8.00% -24.00% 30.00% 3.00 150.12K 4.45 -2.63% 113,224
PBTHF 2.47 - 6.00% 1.00% -62.00% 52.00% - 16K 1.09 2.83% 24,117
PIOE - - 3.00% 34.00% -30.00% 185.00% - 24.97K 11.11 -30.00% 62,744
AVO 0.47 87.90% -5.00% -10.00% -32.00% 17.00% 2.00 164.22K 11.45 -0.95% 57,810
JCS 0.60 - -2.00% -56.00% -81.00% 63.00% - 18.76K 8.18 -7.99% 48,445
ONCS 2.00 - -47.00% -92.00% -99.00% 208.00% 3.00 2.15M 0.28 0.00% 52,491,052
SPFR - - -15.00% -16.00% -30.00% - 2.00 452.12K 8.44 -14.31% 1,693,202
GURE 0.16 - -14.00% -28.00% -56.00% 3.00% - 27.02K 2.20 2.33% 16,206
MASN 3.95 - -18.00% -49.00% -83.00% 50.00% - 1.18M 0.00150 7.14% 303,850
LSI 0.64 10.90% 1.00% 12.00% -9.00% 42.00% 2.00 777.76K 133.10 -0.76% 7,208,602
SKIL 1.32 - -4.00% -16.00% -73.00% 31.00% 2.00 234.94K 1.35 0.75% 392,993
MDMP - - -16.00% -34.00% -73.00% 64.00% - 144.09K 0.02 0.46% 362,147
OPNT 0.83 - 2.00% 43.00% -32.00% 183.00% 3.00 73.40K 20.76 -0.76% 36,083
GAU 1.06 -26.20% -2.00% 1.00% -21.00% 42.00% 2.30 240.68K 0.58 -3.43% 103,758
PSRU 22.28 -96.60% - -61.00% -95.00% - - 7.44M 0.00010 0.00% 35,020
RDW 1.97 - 24.00% 30.00% -23.00% 111.00% 1.80 242.26K 3.53 -3.29% 133,956
XPL 0.92 - 8.00% -1.00% -21.00% 33.00% 2.00 51.24K 0.61 13.81% 208,636
ARQQ 1.21 - -2.00% -54.00% -88.00% 80.00% 2.00 1.90M 1.26 -14.29% 3,899,722
DMEHF 2.28 - -51.00% -77.00% -87.00% 29.00% - 122.13K 0.33 -2.44% 60,028
SRAD 2.06 - 8.00% 23.00% -9.00% 82.00% 2.20 311.07K 14.24 -5.07% 449,076
VV - - 3.00% 11.00% -2.00% 30.00% - 198.64K 206.08 -1.43% 156,292
APM 1.29 - -29.00% -53.00% -89.00% 2.00% 2.00 42.97K 1.90 1.06% 6,295
BTRS 0.25 - - 32.00% - 140.00% 2.70 1.93M 9.49 0.00% 1
ASPU 1.44 - 9.00% -18.00% -83.00% 447.00% 2.00 58.48K 0.18 7.36% 26,885
DFTC -1.27 - -2.00% -28.00% -66.00% 79.00% - 8.18K 0.00680 0.00% 168
CAVR 0.84 -6.20% 11.00% -3.00% -49.00% 200.00% - 4.42M 0.00900 -6.25% 3,878,573
SYAXF 0.35 - -15.00% -28.00% -59.00% 6.00% - 0.95M 0.10 -2.76% 237,587
OBELF 3.40 - 48.00% 105.00% -17.00% 664.00% 2.00 252.71K 7.10 0.00% 444,318
WSC 1.36 - 2.00% 4.00% -10.00% 27.00% 1.90 1.65M 48.07 -2.93% 3,482,226
OCCI 1.41 548.90% -10.00% -12.00% -28.00% 1.00% 1.00 109.39K 7.89 -1.62% 167,557
Records  8451 - 8500 Of 11,347 Page 170 of 227