Filter options
Overview Valuation Financial Ownership Performance
Records  551 - 600 Of 11,347 Page 12 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
IBM 0.69 15.90% 7.00% 7.00% -6.00% 25.00% 2.50 4.53M 144.17 0.59% 4,956,340
BP 0.49 - 1.00% - -13.00% 32.00% 2.20 7.83M 36.03 -2.52% 7,662,549
BAX 0.59 - -2.00% -5.00% -29.00% 18.00% 2.90 5.28M 43.91 -2.42% 5,360,379
BIDU 0.48 5.30% 5.00% 15.00% -9.00% 99.00% 2.00 2.39M 146.69 -4.24% 1,706,555
BBY 1.48 6.20% 3.00% 4.00% -13.00% 34.00% 2.50 2.36M 81.24 -1.85% 1,720,902
BIIB -0.06 -1.40% -6.00% -5.00% -15.00% 40.00% 2.10 1.14M 271.56 0.84% 1,291,128
BMY 0.46 -19.00% -4.00% -12.00% -24.00% 3.00% 2.80 8.75M 61.75 0.36% 9,548,659
BBBY 1.53 - -86.00% -98.00% -100.00% 56.00% 3.70 127.66M 0.08 0.00% 192,179,915
USB 1.05 17.80% 13.00% -3.00% -23.00% 41.00% 2.40 15.47M 38.43 -0.72% 9,900,527
BRK-B 0.87 -15.50% 1.00% 5.00% -3.00% 44.00% 2.20 4.28M 285.13 -0.43% 2,870,126
BLK 1.32 9.40% 2.00% 4.00% -9.00% 43.00% 1.90 630.94K 717.44 -2.02% 643,792
YUM 1.08 -12.20% - 4.00% -6.00% 30.00% 2.50 1.74M 135.00 -1.00% 2,605,303
BTU 0.95 11.30% 4.00% -13.00% -34.00% 23.00% 2.20 3.32M 21.72 -2.47% 6,966,843
MNST 0.74 2.80% - 9.00% -5.00% 35.00% 2.30 4.49M 57.63 -0.14% 4,767,525
BK 1.07 9.00% 3.00% 1.00% -13.00% 25.00% 2.20 4.77M 45.23 0.16% 4,007,950
FITB 1.24 - 6.00% -7.00% -25.00% 28.00% 2.20 6.30M 28.37 -1.53% 4,500,962
ZBH 1.03 15.80% -7.00% - -14.00% 25.00% 2.60 1.40M 128.38 -2.94% 2,202,577
PBR 0.99 - 4.00% 19.00% -14.00% 58.00% 2.40 21.10M 14.05 -0.99% 22,437,251
BHP 0.84 7.80% - -1.00% -17.00% 27.00% 2.00 2.63M 59.68 -2.08% 2,262,131
CZBS 0.54 -39.60% 12.00% 22.00% -13.00% 150.00% - 1.80K 42.75 0.00% 174
BEN 1.41 -23.50% 5.00% 5.00% -18.00% 40.00% 3.40 3.19M 28.35 -1.53% 2,575,981
GNCA 1.60 - -98.00% -100.00% -100.00% - 2.70 96.88K 0.00010 -85.71% 30,268
BBWI 1.75 53.50% -2.00% -4.00% -25.00% 21.00% 2.30 3.93M 36.99 0.79% 3,037,010
BDSI 0.56 526.60% 13.00% 44.00% -1.00% 124.00% 2.70 3.35M 5.59 -0.09% 2,107,479
BMO 1.15 19.30% - -3.00% -15.00% 9.00% 2.90 616.98K 89.27 -2.01% 529,730
BPT 0.05 - 35.00% -21.00% -61.00% 62.00% 2.00 264.95K 7.33 -9.39% 816,010
HRB 0.68 -14.70% 6.00% -6.00% -30.00% 18.00% 2.20 1.78M 34.01 0.80% 788,236
TAP 0.81 24.70% 2.00% 19.00% -5.00% 44.00% 3.00 2.31M 67.33 1.22% 3,751,672
CNBKA 0.97 7.80% - 6.00% -5.00% 56.00% - 8.84K 115.29 0.06% 11,374
CBRL 1.42 -51.60% -3.00% -11.00% -23.00% 5.00% 3.50 566.50K 93.24 0.56% 285,929
BCS 1.36 -6.40% -5.00% -5.00% -21.00% 27.00% 2.70 8.71M 7.49 -3.85% 9,209,808
TD 0.82 - 5.00% 2.00% -9.00% 16.00% 2.40 2.27M 64.38 -1.38% 1,754,193
MTB 0.74 -24.50% 8.00% -2.00% -28.00% 27.00% 2.30 1.28M 138.43 -0.19% 946,537
BXP 1.20 -23.70% 18.00% 8.00% -26.00% 45.00% 2.60 1.74M 67.04 3.60% 2,414,711
BMRN 0.32 91.20% -1.00% -8.00% -25.00% 10.00% 2.00 1.24M 88.39 -0.69% 1,105,230
RY 0.84 16.20% 1.00% - -8.00% 15.00% 2.30 845.53K 96.26 -1.38% 1,048,420
HBAN 1.07 -15.20% 9.00% -6.00% -23.00% 32.00% 2.30 14.61M 12.06 -1.47% 11,335,806
BCE 0.48 55.50% -6.00% -8.00% -18.00% 6.00% 2.90 1.34M 42.08 -1.59% 1,726,382
SWK 1.24 - 12.00% 21.00% -3.00% 44.00% 2.90 1.69M 101.25 -2.63% 1,631,009
B 1.38 - -5.00% -3.00% -17.00% 41.00% 2.20 200.14K 39.31 0.46% 167,069
BGCP 1.87 -26.90% - 2.00% -20.00% 41.00% 2.00 2.44M 4.43 1.37% 3,475,885
BWA 1.18 48.50% - 7.00% -9.00% 57.00% 2.40 2.96M 42.98 -7.51% 5,834,923
BALL 0.88 -8.70% 2.00% 5.00% -15.00% 24.00% 2.30 1.88M 57.08 -1.72% 1,594,540
TOL 1.66 -9.70% 5.00% 33.00% -5.00% 102.00% 2.20 1.69M 79.83 -0.62% 942,836
SAM 1.06 -9.80% 11.00% 6.00% -15.00% 21.00% 2.90 136.87K 359.17 -2.19% 138,185
EGLE 1.50 -71.40% - -9.00% -34.00% 13.00% 2.60 257.81K 44.27 -3.02% 167,484
BOX 0.85 89.90% 3.00% 5.00% -13.00% 27.00% 2.20 1.41M 30.41 -2.16% 1,151,374
BC 1.51 -25.80% 3.00% 8.00% -8.00% 33.00% 2.20 637.55K 86.07 1.18% 589,207
PBI 1.96 - 6.00% 2.00% -22.00% 65.00% 3.00 1.32M 3.80 -1.04% 1,533,798
CBB 0.36 - - 1.00% - 3.00% 3.00 530.42K 15.48 0.00% 3,690,361
Records  551 - 600 Of 11,347 Page 12 of 227