| CAN |
Canaan Inc ADR |
0.6032 |
-0.0151 |
-2.44% |
08/21/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
13,357,116 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/21/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| CLBT |
Cellebrite Di Ltd |
15.81 |
-0.19 |
-1.19% |
08/21/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,542,932 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
08/21/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,900 |
| COHR |
Coherent Corp |
86.64 |
-2.57 |
-2.88% |
08/21/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
2,756,011 |
| CVAC |
Curevac N.V. |
5.41 |
-0.02 |
-0.37% |
08/21/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,123,715 |
| DDS |
Dillard's |
450.49 |
+32.66 |
+7.82% |
08/21/25 |
-- |
$3.47 |
N/A |
N/A |
N/A |
337,459 |
| DE |
Deere & Company |
508.36 |
-0.13 |
-0.03% |
08/21/25 |
-- |
$4.60 |
N/A |
N/A |
N/A |
1,375,162 |
| FLD |
Fold Holdings Inc Cl A |
4.49 |
+0.26 |
+6.15% |
08/21/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
116,439 |
| GAMB |
Gambling.com Group Ltd |
11.96 |
+0.07 |
+0.59% |
08/21/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
225,954 |
| GLNG |
Golar Lng Ltd |
40.12 |
-1.07 |
-2.60% |
08/21/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,630,096 |
| GLOB |
Globant S.A. |
92.56 |
+1.72 |
+1.89% |
08/21/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
892,796 |
| GRAB |
Grab Holdings Ltd Cl A |
4.93 |
-0.10 |
-1.99% |
08/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
30,150,195 |
| GRABW |
Grab Holdings Ltd WT |
0.3701 |
-0.0209 |
-5.35% |
08/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
28,092 |
| HOVR |
New Horizon Aircraft Ltd |
1.6800 |
-0.0300 |
-1.75% |
08/21/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
782,190 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.3100 |
+0.0208 |
+7.19% |
08/21/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
123,997 |
| HRB |
H&R Block |
55.78 |
+0.89 |
+1.62% |
08/21/25 |
-- |
$2.81 |
N/A |
N/A |
N/A |
1,471,760 |
| JD |
Jd.com Inc ADR |
32.70 |
+0.06 |
+0.18% |
08/21/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
6,407,098 |
| JUNS |
Jupiter Neurosciences Inc |
1.0100 |
-0.0100 |
-0.98% |
08/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
52,526 |
| KORE |
Kore Group Holdings Inc |
2.29 |
-0.10 |
-4.18% |
08/21/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
8,465 |
| LNVGY |
Lenovo Group Ltd ADR |
24.1500 |
+0.0600 |
+0.25% |
08/21/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
38,722 |
| LYTS |
L S I Industries |
17.24 |
+0.23 |
+1.35% |
08/21/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
81,445 |
| NICE |
Nice Ltd ADR |
167.70 |
-1.21 |
-0.72% |
08/21/25 |
-- |
$2.41 |
N/A |
N/A |
N/A |
426,698 |
| RNW |
Renew Energy Global Plc Cl A |
6.81 |
-0.10 |
-1.45% |
08/21/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,003,021 |
| SBC |
Sbc Medical Group Holdings Inc |
4.66 |
+0.02 |
+0.43% |
08/21/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
273,935 |
| SEPN |
Septerna Inc |
10.60 |
+0.03 |
+0.28% |
08/21/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
398,075 |
| SGML |
Sigma Lithium Corp |
4.35 |
-0.15 |
-3.33% |
08/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,160,187 |
| SHIM |
Shimmick Corp |
2.0600 |
+0.3500 |
+20.47% |
08/21/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
121,538 |
| SLN |
Silence Therapeutics Plc ADR |
5.92 |
+0.12 |
+2.07% |
08/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
87,901 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.2380 |
-0.0820 |
-25.62% |
08/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
3,270 |
| SNYR |
Synergy Chc Corp |
3.06 |
+0.21 |
+7.37% |
08/21/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
217,723 |
| SOBO |
South Bow Corp |
25.68 |
-0.23 |
-0.89% |
08/21/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
378,231 |
| SPTN |
Spartannash Company |
26.50 |
+0.01 |
+0.04% |
08/21/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,204,250 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
8.85 |
+0.02 |
+0.23% |
08/21/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
197,210 |
| TPR |
Tapestry Inc |
86.94 |
-0.87 |
-0.99% |
08/21/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
3,704,752 |
| VENU |
Venu Holding Corp |
12.31 |
+0.52 |
+4.41% |
08/21/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
85,679 |
| WMT |
Walmart Inc |
98.24 |
+0.46 |
+0.47% |
08/21/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
15,633,500 |
| ZBIO |
Zenas Biopharma Inc |
9.14 |
-0.55 |
-5.68% |
08/21/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
260,125 |
| ZLDPF |
Zealand Pharma A/S |
57.7500 |
+0.4500 |
+0.79% |
08/21/25 |
-- |
$18.50 |
N/A |
N/A |
N/A |
741 |
| SQNS |
Sequans Communications S A ADR |
1.4500 |
-0.0200 |
-1.36% |
08/22/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
533,653 |
| UI |
Ubiquiti Networks |
409.02 |
-2.63 |
-0.64% |
08/22/25 |
-- |
$1.91 |
N/A |
N/A |
N/A |
201,345 |
| DQ |
Daqo New Energy ADR |
15.30 |
+0.13 |
+0.86% |
08/25/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
577,708 |
| HEI |
Heico Corp |
321.51 |
-6.49 |
-1.98% |
08/25/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
547,069 |
| LFCR |
Lifecore Biomedical Inc |
7.96 |
-0.16 |
-1.97% |
08/25/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
113,725 |
| MOLN |
Molecular Partners Ag ADR |
3.71 |
-0.11 |
-2.88% |
08/25/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
710 |
| NSSC |
Napco Sec Tech Inc |
29.96 |
+0.27 |
+0.91% |
08/25/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
228,886 |
| PDD |
Pdd Holdings Inc |
105.49 |
+0.83 |
+0.79% |
08/25/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
3,635,120 |
| TCOM |
Trip.com Group Ltd ADR |
58.97 |
+0.33 |
+0.56% |
08/25/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,068,058 |
| TUYA |
Tuya Inc ADR |
2.33 |
+0.02 |
+0.87% |
08/25/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,286,481 |
