| KC |
Kingsoft Cloud Holdings Ltd ADR |
12.33 |
-0.19 |
-1.52% |
08/19/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
921,600 |
| KEYS |
Keysight Technologies Inc |
164.47 |
+0.61 |
+0.37% |
08/19/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
948,116 |
| LOW |
Lowe's Companies |
228.64 |
+6.77 |
+3.05% |
08/19/25 |
-- |
$4.25 |
N/A |
N/A |
N/A |
3,974,689 |
| LVTX |
Lava Therapeutics N.V. |
1.3200 |
unch |
unch |
08/19/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
20,000 |
| LZB |
La-Z-Boy Inc |
38.65 |
+1.48 |
+3.98% |
08/19/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
580,747 |
| MDT |
Medtronic Inc |
88.75 |
+1.58 |
+1.81% |
08/19/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
10,089,370 |
| NMM |
Navios Maritime Partners LP |
37.51 |
-0.17 |
-0.45% |
08/19/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
66,324 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.45 |
-0.19 |
-1.97% |
08/19/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
5,245,417 |
| PINC |
Premier Inc Cl A |
21.73 |
-0.20 |
-0.93% |
08/19/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,980,000 |
| RERE |
Aihuishou International Ltd ADR |
3.36 |
+0.05 |
+1.51% |
08/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,872,706 |
| SOL |
Emeren Group Ltd ADR |
1.8700 |
unch |
unch |
08/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
173,059 |
| TOL |
Toll Brothers Inc |
117.98 |
+3.85 |
+3.37% |
08/19/25 |
-- |
$3.59 |
N/A |
N/A |
N/A |
2,511,077 |
| VIPS |
Vipshop Holdings Ltd ADR |
15.10 |
+0.05 |
+0.33% |
08/19/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,659,231 |
| VRAX |
Virax Biolabs Group Limited |
0.8400 |
+0.0483 |
+6.10% |
08/19/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
30,700 |
| WKHS |
Workhorse Grp |
1.2300 |
+0.1300 |
+11.82% |
08/19/25 |
-- |
$-3.98 |
N/A |
N/A |
N/A |
738,000 |
| A |
Agilent Technologies |
120.45 |
+2.69 |
+2.28% |
08/20/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
1,935,702 |
| ADI |
Analog Devices |
240.64 |
+2.62 |
+1.10% |
08/20/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
3,500,600 |
| AUNA |
Auna Sa Cl A |
6.29 |
+0.09 |
+1.45% |
08/20/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
16,029 |
| BBAR |
Bbva Banco Frances S.A. |
16.21 |
-0.25 |
-1.52% |
08/20/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
819,190 |
| BPCGY |
Banco Comercial Portugues S.A. |
7.3800 |
-0.0200 |
-0.27% |
08/20/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
18,500 |
| CAAP |
Corporacion America Airports Sa |
20.17 |
-0.09 |
-0.44% |
08/20/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
127,899 |
| CLCO |
Cool Company Ltd |
6.80 |
+0.10 |
+1.49% |
08/20/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
60,581 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.1600 |
unch |
unch |
08/20/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
110,600 |
| DY |
Dycom Industries |
244.32 |
-0.07 |
-0.03% |
08/20/25 |
-- |
$2.86 |
N/A |
N/A |
N/A |
498,614 |
| GDS |
Gds Holdings Ltd ADR |
29.47 |
-1.10 |
-3.60% |
08/20/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,011,300 |
| LINE |
Lineage Inc |
43.25 |
-0.27 |
-0.62% |
08/20/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,321,000 |
| M |
Macy's Inc |
12.33 |
+0.67 |
+5.75% |
08/20/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
14,295,493 |
| MDXH |
Mdxhealth Sa ADR |
2.12 |
-0.09 |
-4.07% |
08/20/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
7,200 |
| NDSN |
Nordson Corp |
220.48 |
+6.11 |
+2.85% |
08/20/25 |
-- |
$2.61 |
N/A |
N/A |
N/A |
396,100 |
| SNOW |
Snowflake Inc Cl A |
215.97 |
-7.80 |
-3.49% |
08/20/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
5,396,601 |
| SNPS |
Synopsys Inc |
521.78 |
+9.10 |
+1.77% |
08/20/25 |
-- |
$2.76 |
N/A |
N/A |
N/A |
1,512,700 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
35.21 |
-0.06 |
-0.17% |
08/20/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,111,089 |
| TBBB |
BBB Foods Inc Cl A |
27.61 |
-0.15 |
-0.54% |
08/20/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
773,962 |
| TGT |
Target Corp |
103.85 |
+5.20 |
+5.27% |
08/20/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
9,962,208 |
| TJX |
TJX Companies |
125.16 |
+1.67 |
+1.35% |
08/20/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
5,125,575 |
| UFI |
Unifi Inc |
5.02 |
-0.20 |
-3.83% |
08/20/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
49,377 |
| URBN |
Urban Outfitters Inc |
73.59 |
+1.05 |
+1.45% |
08/20/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
1,481,400 |
| WOLF |
Wolfspeed Inc |
0.7900 |
+0.3912 |
+98.09% |
08/20/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
515,151,187 |
| YMM |
Full Truck Alliance Ltd ADR |
11.90 |
+0.09 |
+0.76% |
08/20/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
6,620,282 |
| ZM |
Zoom Communications Inc |
77.57 |
-0.41 |
-0.53% |
08/20/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
3,051,700 |
| AFYA |
Afya Ltd Cl A |
18.04 |
+0.18 |
+1.01% |
08/21/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
98,000 |
| AIT |
Applied Industrial Technologies |
242.14 |
+9.69 |
+4.17% |
08/21/25 |
-- |
$2.60 |
N/A |
N/A |
N/A |
561,124 |
| ALVO |
Alvotech |
9.07 |
-0.05 |
-0.55% |
08/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
119,900 |
| ALVOW |
Alvotech WT |
1.7300 |
+0.0300 |
+1.76% |
08/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
100 |
| AMAT |
Applied Materials |
183.76 |
+0.69 |
+0.38% |
08/21/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
6,569,900 |
| AMCR |
Amcor Plc |
9.47 |
+0.28 |
+3.05% |
08/21/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
36,677,587 |
| BABA |
Alibaba Group Holding ADR |
113.97 |
+0.56 |
+0.49% |
08/21/25 |
-- |
$2.30 |
N/A |
N/A |
N/A |
9,224,901 |
| BLRX |
Biolinerx Ltd ADR |
4.53 |
-0.04 |
-0.88% |
08/21/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
20,400 |
| BPTH |
Bio-Path Holdings |
0.1750 |
+0.0050 |
+2.94% |
08/21/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
30,700 |
| BTM |
Bitcoin Depot Inc |
4.83 |
-0.24 |
-4.73% |
08/21/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,476,400 |
