| WVE |
Wave Life Sci Ord Sh |
6.51 |
+0.01 |
+0.23% |
08/14/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,266,000 |
| XENE |
Xenon Pharmaceuticals Inc |
32.09 |
+0.79 |
+2.52% |
08/14/25 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
1,598,300 |
| XERS |
Xeris Pharmaceuticals Inc |
4.66 |
-0.01 |
-0.21% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,302,000 |
| XFOR |
X4 Pharmaceuticals Inc |
1.8600 |
-0.0400 |
-2.11% |
08/14/25 |
-- |
$-4.58 |
N/A |
N/A |
N/A |
408,400 |
| XLO |
Xilio Therapeutics Inc |
0.6930 |
+0.0131 |
+1.93% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
401,100 |
| XMTR |
Xometry Inc Cl A |
32.83 |
-0.96 |
-2.84% |
08/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
425,400 |
| XPEL |
Xpel Technologies |
37.35 |
+1.45 |
+4.04% |
08/14/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
145,300 |
| YELP |
Yelp Inc |
35.17 |
+0.90 |
+2.63% |
08/14/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,200,100 |
| YETI |
Yeti Holdings Inc |
32.93 |
+1.41 |
+4.47% |
08/14/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,636,900 |
| YPF |
Ypf Sociedad Anonima ADR |
31.45 |
unch |
unch |
08/14/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,440,500 |
| CASI |
Casi Pharmaceuticals Inc |
1.3300 |
+0.1500 |
+12.71% |
08/15/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
23,800 |
| CINT |
CI&T Inc Cl A |
6.08 |
+0.11 |
+1.84% |
08/15/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
112,400 |
| FLO |
Flowers Foods |
16.22 |
+0.24 |
+1.50% |
08/15/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,426,200 |
| MSGE |
Madison Square Garden Entmt Corp |
39.38 |
-0.59 |
-1.48% |
08/15/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
312,900 |
| PPBT |
Purple Biotech Ltd ADR |
2.38 |
+0.03 |
+1.28% |
08/15/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
15,300 |
| TNXP |
Tonix Pharm Holdings |
37.30 |
+1.32 |
+3.67% |
08/15/25 |
-- |
$-6.70 |
N/A |
N/A |
N/A |
1,153,900 |
| BTBT |
Bit Digital Inc |
2.31 |
+0.12 |
+5.48% |
08/18/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
87,210,602 |
| BTCS |
Btcs Inc |
2.33 |
+0.13 |
+5.91% |
08/18/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,090,200 |
| CRGO |
Freightos Limited |
2.32 |
-0.11 |
-4.53% |
08/18/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
39,500 |
| EL |
Estee Lauder Companies |
85.11 |
+4.31 |
+5.33% |
08/18/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,024,800 |
| ELDN |
Eledon Pharmaceuticals Inc |
2.79 |
+0.08 |
+2.95% |
08/18/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
436,600 |
| FLNT |
Fluent Inc |
2.05 |
+0.05 |
+2.50% |
08/18/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
15,600 |
| FLXS |
Flexsteel Inds |
37.36 |
+1.33 |
+3.69% |
08/18/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
32,400 |
| FN |
Fabrinet |
289.11 |
-5.57 |
-1.89% |
08/18/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
706,300 |
| INV |
Innventure Inc |
4.76 |
-0.04 |
-0.83% |
08/18/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
136,700 |
| MIGI |
Mawson Infrastructure Group Inc |
0.4410 |
+0.0609 |
+16.02% |
08/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
924,800 |
| NILIF |
Surge Battery Metals Inc |
0.1750 |
-0.0030 |
-1.69% |
08/18/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
51,400 |
| PANW |
Palo Alto Networks Inc |
197.58 |
-7.06 |
-3.45% |
08/18/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,840,500 |
| SOPA |
Society Pass Inc |
1.4000 |
+0.0200 |
+1.45% |
08/18/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
70,800 |
| ZIM |
Zim Integrated Shipping Services Ltd |
16.20 |
+0.11 |
+0.68% |
08/18/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,905,900 |
| ALC |
Alcon Inc |
89.02 |
+0.74 |
+0.84% |
08/19/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,021,400 |
| AS |
Amer Sports Inc |
37.67 |
-1.09 |
-2.81% |
08/19/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,898,900 |
| CLGN |
Collplant Biotechnologies Ltd ADR |
1.3500 |
-0.0100 |
-0.74% |
08/19/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
45,200 |
| COTY |
Coty Inc |
4.91 |
+0.26 |
+5.59% |
08/19/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
13,945,000 |
| CURR |
Currenc Group Inc |
1.0500 |
+0.2351 |
+28.85% |
08/19/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,662,700 |
| FUFU |
Bitfufu Inc Cl A |
3.26 |
+0.03 |
+0.93% |
08/19/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
98,900 |
| FUFUW |
Bitfufu Inc WT |
0.3100 |
+0.0075 |
+2.48% |
08/19/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,800 |
| HD |
Home Depot |
373.16 |
+6.52 |
+1.78% |
08/19/25 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
5,152,600 |
| HTHT |
H World Group Ltd |
33.43 |
-0.49 |
-1.44% |
08/19/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,102,900 |
| ICCM |
Icecure Medical Ltd Ord |
1.0200 |
+0.0245 |
+2.46% |
08/19/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
342,200 |
| JKHY |
Jack Henry & Assoc |
182.09 |
+1.92 |
+1.07% |
08/19/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
618,700 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
12.33 |
-0.19 |
-1.52% |
08/19/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
921,600 |
| KEYS |
Keysight Technologies Inc |
164.47 |
+0.61 |
+0.37% |
08/19/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
948,100 |
| LOW |
Lowe's Companies |
228.64 |
+6.77 |
+3.05% |
08/19/25 |
-- |
$4.25 |
N/A |
N/A |
N/A |
3,974,800 |
| LVTX |
Lava Therapeutics N.V. |
1.3200 |
unch |
unch |
08/19/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
20,000 |
| LZB |
La-Z-Boy Inc |
38.65 |
+1.48 |
+3.98% |
08/19/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
580,700 |
| MDT |
Medtronic Inc |
88.75 |
+1.58 |
+1.81% |
08/19/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
10,089,400 |
| NMM |
Navios Maritime Partners LP |
37.51 |
-0.17 |
-0.45% |
08/19/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
66,300 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.45 |
-0.19 |
-1.97% |
08/19/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
5,245,600 |
| PINC |
Premier Inc Cl A |
21.73 |
-0.20 |
-0.93% |
08/19/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,980,000 |
