| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
11/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
42,700 |
| AMCX |
AMC Networks Cl A |
7.90 |
+0.01 |
+0.13% |
11/14/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,070,667 |
| ANIP |
ANI Pharma Inc |
91.28 |
-0.37 |
-0.40% |
11/14/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
55,502 |
| ANVS |
Annovis Bio Inc |
2.39 |
+0.12 |
+5.29% |
11/14/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
7,576,201 |
| ASAIY |
Sendas Distribuidora S.A. ADR |
8.0200 |
-0.1900 |
-2.31% |
11/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
614 |
| ATMU |
Atmus Filtration Technologies Inc |
44.30 |
-0.53 |
-1.18% |
11/14/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
114,523 |
| AXL |
American Axle & Manufacturing |
5.62 |
-0.26 |
-4.42% |
11/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,613,156 |
| BAX |
Baxter International Inc |
22.78 |
+0.03 |
+0.13% |
11/14/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,443,219 |
| BLMN |
Bloomin' Brands Inc |
7.70 |
+0.16 |
+2.12% |
11/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
380,508 |
| BRTHY |
Brother Industries Ltd [Japan] ADR |
33.5000 |
-1.5000 |
-4.29% |
11/14/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
300 |
| CCEC |
Capital Clean Energy Carriers Corp |
22.16 |
-0.54 |
-2.38% |
11/14/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,300 |
| CELZ |
Creative Medical Technology Holdings Inc |
3.53 |
-0.04 |
-1.12% |
11/14/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
2,788 |
| CGC |
Canopy Growth Corp |
1.6500 |
+0.1200 |
+7.84% |
11/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
32,440,024 |
| CIB |
Bancolombia S.A. ADR |
54.30 |
+1.52 |
+2.88% |
11/14/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
66,820 |
| CLMT |
Calumet Inc |
18.61 |
+0.06 |
+0.32% |
11/14/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
98,295 |
| CMPO |
Composecure Inc |
20.22 |
-0.16 |
-0.79% |
11/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
107,002 |
| CMPOW |
Composecure Inc WT |
12.20 |
-0.25 |
-2.01% |
11/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,701 |
| CNSWF |
Constellation Software Inc |
2,780.3601 |
+5.3601 |
+0.19% |
11/14/25 |
-- |
$27.84 |
N/A |
N/A |
N/A |
1,937 |
| CRLBF |
Cresco Labs Inc |
1.4268 |
+0.0168 |
+1.19% |
11/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
177,590 |
| DCBO |
Docebo Inc |
27.55 |
-0.10 |
-0.36% |
11/14/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
8,586 |
| DCTH |
Delcath Systems Inc |
11.00 |
-0.10 |
-0.90% |
11/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
142,334 |
| DIBS |
1stdibs.com Inc |
2.67 |
+0.04 |
+1.52% |
11/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
7,412 |
| ECO |
Okeanis Eco Tankers Corp |
29.00 |
+0.55 |
+1.93% |
11/14/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
58,472 |
| ENTX |
Entera Bio Ltd |
2.46 |
+0.29 |
+13.36% |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
318,031 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
57.98 |
-0.33 |
-0.57% |
11/14/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
132,562 |
| FLGT |
Fulgent Genetics Inc |
23.06 |
+0.23 |
+1.01% |
11/14/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
25,861 |
| FLO |
Flowers Foods |
12.60 |
+0.01 |
+0.08% |
11/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
900,005 |
| FTRE |
Fortrea Holdings Inc |
10.71 |
+0.58 |
+5.73% |
11/14/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
479,329 |
| GCMG |
Gcm Grosvenor Inc |
11.58 |
-0.05 |
-0.43% |
11/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
193,005 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.2301 |
-0.0429 |
-15.71% |
11/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
245 |
| GHM |
Graham Corp |
57.14 |
+0.81 |
+1.44% |
11/14/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
45,982 |
| GLP |
Global Partners LP |
44.65 |
-0.81 |
-1.77% |
11/14/25 |
-- |
$1.09 |
N/A |
N/A |
N/A |
18,234 |
| HIPO |
Hippo Holdings Inc |
36.04 |
-0.61 |
-1.66% |
11/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
32,422 |
| HLLY |
Holley Inc |
3.08 |
-0.01 |
-0.32% |
11/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
179,401 |
| HUMA |
Humacyte Inc |
1.6350 |
-0.0550 |
-3.25% |
11/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
5,216,920 |
| HUMAW |
Humacyte Inc WT |
0.3100 |
+0.0182 |
+6.24% |
11/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,583 |
| ICAGY |
International Cons A ADR |
10.9125 |
+0.2625 |
+2.46% |
11/14/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
73,340 |
| IE |
Ivanhoe Electric Inc |
14.96 |
+0.51 |
+3.53% |
11/14/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,669,767 |
| IFRX |
Fireman B.V. |
1.4600 |
-0.0100 |
-0.68% |
11/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
90,294 |
| IMXI |
International Money Express Inc |
14.78 |
-0.11 |
-0.74% |
11/14/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
116,444 |
| INUV |
Inuvo Inc |
3.65 |
unch |
unch |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
57,779 |
| KOP |
Koppers Holdings Inc |
26.75 |
+0.16 |
+0.60% |
11/14/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
64,161 |
| KPRX |
Kiora Pharmaceuticals Inc. |
2.78 |
+0.05 |
+1.83% |
11/14/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
10,536 |
| KUBTY |
Kubota Corp ADR |
63.6500 |
-0.6780 |
-1.05% |
11/14/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,261 |
| KWHIY |
Kawasaki Heavy Industries Ltd |
26.4600 |
-0.6900 |
-2.54% |
11/14/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,145 |
| LNZA |
Lanzatech Global Inc |
29.50 |
-0.36 |
-1.21% |
11/14/25 |
-- |
$-12.42 |
N/A |
N/A |
N/A |
17,568 |
| LNZAW |
Lanzatech Global Inc WT |
0.0139 |
-0.0060 |
-30.15% |
11/14/25 |
-- |
$-12.42 |
N/A |
N/A |
N/A |
106,158 |
| MBRX |
Moleculin Biotech CS |
0.5122 |
+0.0041 |
+0.81% |
11/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
831,531 |
| MNPR |
Monopar Therapeutics Inc |
99.54 |
+0.97 |
+0.98% |
11/14/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
35,354 |
