SOLV |
Solventum Corporation |
77.89 |
+2.05 |
+2.70% |
08/14/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
1,066,500 |
SOUN |
Soundhound Ai Inc Cl A |
10.48 |
-0.25 |
-2.33% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
40,563,500 |
SOUNW |
Soundhound Ai Inc WT |
4.35 |
-0.15 |
-3.31% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
53,300 |
SPB |
Spectrum Brands Holdings Inc |
55.42 |
+2.42 |
+4.57% |
08/14/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
689,200 |
SPPJY |
Sappi Ltd |
1.8200 |
-0.1100 |
-5.70% |
08/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,700 |
SRRK |
Scholar Rock Holding Corp |
33.76 |
-1.66 |
-4.69% |
08/14/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,466,300 |
SRTS |
Sensus Healthcare Inc |
4.64 |
-0.10 |
-2.11% |
08/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
62,900 |
SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
08/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
232,600 |
SSP |
E.W. Scripps Company |
3.05 |
+0.11 |
+3.74% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
672,400 |
STEP |
Stepstone Group Inc Cl A |
55.47 |
-0.03 |
-0.05% |
08/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
390,000 |
STRT |
Strattec Security |
64.23 |
+2.02 |
+3.25% |
08/14/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
86,500 |
SVV |
Savers Value Village Inc |
10.54 |
+0.34 |
+3.33% |
08/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
959,400 |
SYBX |
Synlogic Inc |
1.1800 |
-0.0900 |
-7.09% |
08/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
10,600 |
SYNA |
Synaptics Inc |
66.41 |
+1.59 |
+2.45% |
08/14/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
462,000 |
TACT |
Transact Tech Inc |
3.67 |
+0.01 |
+0.27% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
5,700 |
TARS |
Tarsus Pharmaceuticals Inc |
39.99 |
-0.52 |
-1.28% |
08/14/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,063,500 |
TASK |
Taskus Inc Cl A |
16.73 |
-0.03 |
-0.18% |
08/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
238,800 |
TBCH |
Turtle Beach Corp |
14.40 |
+0.57 |
+4.12% |
08/14/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
359,900 |
TBRG |
Trubridge Inc |
23.48 |
+0.06 |
+0.26% |
08/14/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
126,000 |
TEAD |
Teads Holding CO |
2.56 |
+0.08 |
+3.23% |
08/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
441,500 |
TGLS |
Tecnoglass Inc |
75.97 |
-1.39 |
-1.80% |
08/14/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
410,400 |
THRD |
Third Harmonic Bio Inc |
5.41 |
-0.02 |
-0.37% |
08/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
127,400 |
TKO |
Tko Group Holdings Inc Cl A |
175.61 |
-6.34 |
-3.48% |
08/14/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,169,300 |
TNYA |
Tenaya Therapeutics Inc |
0.6030 |
-0.0082 |
-1.34% |
08/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,061,800 |
TPIC |
Tpi Composites Inc |
0.8908 |
+0.0315 |
+3.67% |
08/14/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
397,300 |
TPST |
Tempest Therapeutics Inc |
6.90 |
+0.10 |
+1.47% |
08/14/25 |
-- |
$-3.23 |
N/A |
N/A |
N/A |
71,500 |
TRML |
Tourmaline Bio Inc |
15.83 |
-0.16 |
-1.00% |
08/14/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
197,100 |
TRUP |
Trupanion Inc |
54.10 |
-1.25 |
-2.26% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
814,300 |
TRVI |
Trevi Therapeutics Inc |
5.70 |
+0.23 |
+4.20% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,400,400 |
TSNDF |
Terrascend Corp |
0.2980 |
+0.0191 |
+6.85% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
555,700 |
TTD |
Trade Desk Inc |
73.49 |
+1.50 |
+2.08% |
08/14/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
8,385,400 |
TTEC |
Teletech Hlds |
4.96 |
+0.15 |
+3.12% |
08/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
210,300 |
TTGT |
Techtarget Inc. |
7.86 |
+0.09 |
+1.16% |
08/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
726,300 |
TTWO |
Take-Two Interactive |
240.10 |
-2.75 |
-1.13% |
08/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,932,600 |
TXG |
10X Genomics Inc |
12.06 |
+0.48 |
+4.15% |
08/14/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
3,510,300 |
U |
Unity Software Inc |
24.01 |
-0.19 |
-0.79% |
08/14/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
9,804,899 |
UAA |
Under Armour |
7.09 |
+0.26 |
+3.81% |
08/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
11,450,801 |
UEIC |
Universal Elect IN |
6.69 |
+0.07 |
+1.06% |
08/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
29,800 |
ULCC |
Frontier Group Holdings Inc |
3.91 |
+0.28 |
+7.71% |
08/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
4,982,500 |
USFD |
US Foods Holding |
77.42 |
+0.41 |
+0.53% |
08/14/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,315,500 |
VCTR |
Victory Capital Holdings Inc Cl A |
64.56 |
+0.89 |
+1.40% |
08/14/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
266,700 |
VERA |
Vera Therapeutics Inc Cl A |
23.00 |
-0.56 |
-2.38% |
08/14/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
1,373,200 |
VERI |
Veritone Inc |
1.4000 |
+0.1400 |
+11.11% |
08/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,714,300 |
VERU |
Veru Inc |
0.5900 |
+0.0082 |
+1.41% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,163,300 |
VERV |
Verve Therapeutics Inc |
11.28 |
+0.05 |
+0.45% |
08/14/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
4,126,900 |
VFF |
Village Farms Intl |
1.1400 |
+0.0400 |
+3.64% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
478,400 |
VIAV |
Viavi Solutions |
10.16 |
+0.10 |
+0.94% |
08/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,828,800 |
VITL |
Vital Farms Inc |
39.42 |
+0.90 |
+2.34% |
08/14/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
779,400 |
VOR |
Vor Biopharma Inc |
1.4300 |
-0.1900 |
-11.73% |
08/14/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
38,853,801 |
VRDN |
Viridian Therapeutics Inc |
14.47 |
+0.49 |
+3.51% |
08/14/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
825,200 |