| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
1.0100 |
+0.0201 |
+2.03% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
24,500 |
| SMTC |
Semtech Corp |
90.12 |
-1.71 |
-1.86% |
05/26/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,384,300 |
| SUPV |
Grupo Supervielle S.A. ADR |
9.62 |
-0.08 |
-0.82% |
05/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
531,300 |
| A |
Agilent Technologies |
120.39 |
+2.89 |
+2.46% |
05/27/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
2,676,900 |
| AI |
C3.Ai Inc Cl A |
8.40 |
-0.07 |
-0.83% |
05/27/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
4,775,000 |
| ANF |
Abercrombie & Fitch Company |
91.26 |
-2.04 |
-2.19% |
05/27/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
1,001,300 |
| ANIX |
Anixa Biosciences Inc |
2.88 |
+0.03 |
+1.05% |
05/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
114,000 |
| ATS |
Ats Corp Cda |
31.59 |
+0.05 |
+0.16% |
05/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
61,700 |
| BMA |
Banco Macro S.A. ADR |
81.61 |
+0.30 |
+0.37% |
05/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
172,800 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
656,500 |
| BMO |
Bank of Montreal |
148.39 |
+2.18 |
+1.49% |
05/27/26 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
589,600 |
| BNS |
Bank of Nova Scotia |
74.48 |
+0.76 |
+1.03% |
05/27/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,776,400 |
| CMCO |
Columbus Mckinnon |
16.11 |
+0.15 |
+0.94% |
05/27/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
306,600 |
| CPRI |
Capri Holdings Ltd |
19.77 |
-0.30 |
-1.49% |
05/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,770,900 |
| CRCL |
Circle Internet Group Inc Cl A |
105.49 |
+6.81 |
+6.90% |
05/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
17,543,300 |
| CRM |
Salesforce Inc |
171.31 |
-1.51 |
-0.87% |
05/27/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
13,123,600 |
| DKS |
Dick's Sporting Goods Inc |
216.24 |
+5.67 |
+2.69% |
05/27/26 |
-- |
$2.93 |
N/A |
N/A |
N/A |
1,290,400 |
| ELF |
E.L.F. Beauty Inc |
68.90 |
+3.28 |
+5.00% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,289,900 |
| GOTRF |
Goliath Resources Ltd |
1.2900 |
+0.0294 |
+2.33% |
05/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
74,200 |
| HPQ |
HP Inc |
18.99 |
-0.24 |
-1.25% |
05/27/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
16,728,300 |
| ICCM |
Icecure Medical Ltd Ord |
0.3547 |
+0.0173 |
+5.13% |
05/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
259,700 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
17.13 |
+1.05 |
+6.53% |
05/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,092,900 |
| M |
Macy's Inc |
19.10 |
-0.13 |
-0.68% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,729,300 |
| MIAX |
Miami International Holdings Inc |
42.91 |
+0.02 |
+0.05% |
05/27/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,217,800 |
| MLAB |
Mesa Labs Inc |
98.97 |
+1.12 |
+1.14% |
05/27/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
88,100 |
| MNRO |
Monro Muffler Brak |
16.82 |
+0.08 |
+0.48% |
05/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
468,000 |
| NCNO |
Ncino Inc |
17.47 |
+0.34 |
+1.98% |
05/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,026,300 |
| NDSN |
Nordson Corp |
279.01 |
+0.92 |
+0.33% |
05/27/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
315,500 |
| NTIOF |
Natl Bk of Canada |
144.6200 |
+1.0500 |
+0.73% |
05/27/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
2,000 |
| NTNX |
Nutanix Inc |
36.83 |
-0.47 |
-1.26% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,912,100 |
| NVDA |
Nvidia Corp |
196.51 |
+7.20 |
+3.80% |
05/27/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
161,307,016 |
| OOMA |
Ooma Inc |
14.27 |
+0.31 |
+2.22% |
05/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
232,900 |
| PARK |
Park Dental Partners Inc |
17.36 |
-0.10 |
-0.57% |
05/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
34,100 |
| PHR |
Phreesia Inc |
8.60 |
+0.04 |
+0.47% |
05/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,498,600 |
| PLAB |
Photronics Inc |
45.71 |
+0.04 |
+0.09% |
05/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
727,900 |
| PSTG |
Everpure Inc |
64.00 |
+0.75 |
+1.19% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,597,500 |
| RSVR |
Reservoir Media Inc |
9.94 |
-0.11 |
-1.09% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
50,900 |
| RSVRW |
Reservoir Media Inc WT |
0.2000 |
+0.0200 |
+11.11% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
200 |
| S |
Sentinelone Inc Cl A |
12.75 |
-0.04 |
-0.31% |
05/27/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
8,055,900 |
| SNPS |
Synopsys Inc |
418.80 |
+1.03 |
+0.25% |
05/27/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
1,255,600 |
| SOTK |
Sono-Tek Corp |
4.07 |
+0.10 |
+2.52% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
64,400 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
88.93 |
+1.30 |
+1.48% |
05/27/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,609,900 |
| UHAL |
U-Haul Holding Company |
51.84 |
-0.81 |
-1.54% |
05/27/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
277,000 |
| VEEV |
Veeva Systems Inc |
159.09 |
+0.64 |
+0.40% |
05/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
2,267,800 |
| VNET |
Vnet Group Inc |
9.01 |
+0.57 |
+6.75% |
05/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
8,826,500 |
| XZO |
Exzeo Group Inc |
16.18 |
+0.78 |
+5.06% |
05/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
211,500 |
| AAP |
Advance Auto Parts Inc |
56.01 |
-0.35 |
-0.62% |
05/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,252,800 |
| ADI |
Analog Devices |
348.60 |
-1.41 |
-0.40% |
05/28/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
2,320,400 |
| ADSK |
Autodesk Inc |
228.59 |
+1.45 |
+0.64% |
05/28/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,814,000 |
| ATAT |
Atour Lifestyle Holdings ADR |
37.37 |
+0.38 |
+1.03% |
05/28/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
839,300 |
