RCUS |
Arcus Biosciences Inc |
8.36 |
+0.22 |
+2.70% |
08/14/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,090,300 |
REPL |
Replimune Group Inc |
9.15 |
-0.14 |
-1.51% |
08/14/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,676,800 |
REZI |
Resideo Technologies Inc |
23.16 |
+1.10 |
+4.99% |
08/14/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,654,400 |
RGLS |
Regulus Therapeutics |
8.16 |
+0.02 |
+0.25% |
08/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,342,400 |
RGTI |
Rigetti Computing Inc |
11.33 |
-0.53 |
-4.47% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
28,156,600 |
RGTIW |
Rigetti Computing Inc WT |
4.09 |
-0.10 |
-2.39% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
91,700 |
RKLB |
Rocket Lab Corporation |
34.33 |
-1.44 |
-4.03% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
26,656,500 |
RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
10,700 |
RMAX |
Re/Max Holdings Inc |
8.34 |
+0.16 |
+1.96% |
08/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
168,700 |
RMTI |
Rockwell Medical IN |
0.8310 |
-0.0170 |
-2.00% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
211,200 |
RNAC |
Cartesian Therapeutics Inc |
10.89 |
+0.50 |
+4.81% |
08/14/25 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
52,200 |
ROIV |
Roivant Sciences Ltd |
10.94 |
-0.33 |
-2.93% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
14,004,300 |
ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
37,800 |
RPAY |
Repay Holdings Corp Cl A |
4.89 |
+0.07 |
+1.45% |
08/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,197,200 |
RPRX |
Royalty Pharma Plc Cl A |
35.88 |
-0.15 |
-0.42% |
08/14/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
4,697,600 |
RWAY |
Runway Growth Finance Corp |
10.66 |
-0.07 |
-0.65% |
08/14/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
455,100 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
5.13 |
+0.07 |
+1.38% |
08/14/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
38,012,801 |
RXT |
Rackspace Technology Inc |
1.2800 |
unch |
unch |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
715,200 |
SABS |
Sab Biotherapeutics Inc |
1.7600 |
+0.0050 |
+0.28% |
08/14/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
3,100 |
SABSW |
Sab Biotherapeutics Inc WT |
0.0333 |
+0.0040 |
+13.65% |
08/14/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
2,900 |
SANA |
Sana Biotechnology Inc |
2.83 |
+0.10 |
+3.66% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
5,816,300 |
SBH |
Sally Beauty Holdings |
9.84 |
+0.58 |
+6.26% |
08/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,705,900 |
SCYX |
Scynexis Inc |
0.7010 |
+0.0262 |
+3.88% |
08/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
112,700 |
SEE |
Sealed Air Corp |
32.00 |
+0.97 |
+3.13% |
08/14/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,759,600 |
SEER |
Seer Inc Cl A |
2.19 |
+0.05 |
+2.34% |
08/14/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
140,300 |
SEI |
Solaris Energy Infrastructure Inc |
29.08 |
+0.79 |
+2.79% |
08/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,043,400 |
SENS |
Senseonics Holdings |
0.4756 |
-0.0008 |
-0.17% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,316,700 |
SG |
Sweetgreen Inc Cl A |
14.55 |
-0.33 |
-2.22% |
08/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,724,000 |
SGA |
Saga Communications |
13.00 |
unch |
unch |
08/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
21,000 |
SIEGY |
Siemens Ag ADR |
127.5300 |
-1.3400 |
-1.04% |
08/14/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
117,900 |
SKE |
Skeena Resources Ltd |
15.58 |
-0.34 |
-2.14% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
189,900 |
SKIN |
The Beauty Health Co. |
2.1600 |
+0.2500 |
+13.09% |
08/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,308,700 |
SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
08/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
SMR |
Nuscale Power Corp |
36.12 |
-3.44 |
-8.70% |
08/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
13,562,900 |
SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
08/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
141,200 |
SN |
Sharkninja Inc |
99.26 |
+0.27 |
+0.27% |
08/14/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,902,900 |
SOLV |
Solventum Corporation |
77.89 |
+2.05 |
+2.70% |
08/14/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
1,066,500 |
SOUN |
Soundhound Ai Inc Cl A |
10.48 |
-0.25 |
-2.33% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
40,563,500 |
SOUNW |
Soundhound Ai Inc WT |
4.35 |
-0.15 |
-3.31% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
53,300 |
SPB |
Spectrum Brands Holdings Inc |
55.42 |
+2.42 |
+4.57% |
08/14/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
689,200 |
SPPJY |
Sappi Ltd |
1.8200 |
-0.1100 |
-5.70% |
08/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,700 |
SRRK |
Scholar Rock Holding Corp |
33.76 |
-1.66 |
-4.69% |
08/14/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,466,300 |
SRTS |
Sensus Healthcare Inc |
4.64 |
-0.10 |
-2.11% |
08/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
62,900 |
SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
08/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
232,600 |
SSP |
E.W. Scripps Company |
3.05 |
+0.11 |
+3.74% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
672,400 |
STEP |
Stepstone Group Inc Cl A |
55.47 |
-0.03 |
-0.05% |
08/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
390,000 |
STRT |
Strattec Security |
64.23 |
+2.02 |
+3.25% |
08/14/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
86,500 |
SVV |
Savers Value Village Inc |
10.54 |
+0.34 |
+3.33% |
08/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
959,400 |
SYNA |
Synaptics Inc |
66.41 |
+1.59 |
+2.45% |
08/14/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
462,000 |
TACT |
Transact Tech Inc |
3.67 |
+0.01 |
+0.27% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
5,700 |