| QBTS |
D-Wave Quantum Inc |
34.33 |
+0.08 |
+0.23% |
11/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
37,204,177 |
| QMCI |
Quotemedia Inc |
0.1690 |
+0.0089 |
+5.56% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
52,000 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.4800 |
-0.0101 |
-2.06% |
11/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
181,262 |
| REKR |
Rekor Systems Inc |
2.0000 |
+0.0100 |
+0.50% |
11/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,991,890 |
| RNTX |
Rein Therapeutics Inc |
1.4000 |
+0.0100 |
+0.72% |
11/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
83,493 |
| RSSS |
Research Solutions Inc |
3.47 |
-0.07 |
-1.98% |
11/13/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
28,226 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.7366 |
+0.0575 |
+8.47% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
9,160,845 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0645 |
-0.0019 |
-2.86% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
44,781 |
| RVYL |
Ryvyl Inc |
0.3986 |
+0.0152 |
+3.96% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,832,207 |
| SACH |
Sachem Capital Corp |
1.1400 |
unch |
unch |
11/13/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
43,478 |
| SBH |
Sally Beauty Holdings |
15.22 |
-0.34 |
-2.19% |
11/13/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
729,419 |
| SCRYY |
Scor Se ADR |
3.6350 |
-0.0050 |
-0.14% |
11/13/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
27,436 |
| SGMT |
Sagimet Biosciences Inc Series A |
8.39 |
+1.08 |
+14.77% |
11/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
630,453 |
| SIEGY |
Siemens Ag ADR |
142.6300 |
-0.0400 |
-0.03% |
11/13/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
26,920 |
| SKE |
Skeena Resources Ltd |
18.24 |
-0.54 |
-2.88% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
371,031 |
| SLE |
Super League Enterprise Inc |
3.68 |
+0.04 |
+0.96% |
11/13/25 |
-- |
$-2.83 |
N/A |
N/A |
N/A |
61,028 |
| SLN |
Silence Therapeutics Plc ADR |
5.68 |
+0.43 |
+8.19% |
11/13/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
81,673 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.2144 |
-0.0356 |
-14.24% |
11/13/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,978 |
| SLNH |
Soluna Hldgs Inc |
2.56 |
-0.27 |
-9.54% |
11/13/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
7,620,641 |
| SMCAY |
Smc Corp ADR |
17.3250 |
+0.5450 |
+3.25% |
11/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
94,693 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
16.06 |
-0.19 |
-1.17% |
11/13/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
593,461 |
| SNSE |
Sensei Biotherapeutics Inc |
11.85 |
+0.37 |
+3.22% |
11/13/25 |
-- |
$-4.11 |
N/A |
N/A |
N/A |
4,311 |
| SOBO |
South Bow Corp |
27.93 |
-0.50 |
-1.76% |
11/13/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
163,046 |
| SOC |
Sable Offshore Corp |
19.47 |
-0.46 |
-2.31% |
11/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
784,425 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
11/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
155,300 |
| SOHO |
Sotherly Hotels |
0.8068 |
+0.0126 |
+1.59% |
11/13/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
9,076 |
| SOL |
Emeren Group Ltd ADR |
1.8650 |
-0.0050 |
-0.27% |
11/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
62,999 |
| SPAI |
Safe Pro Group Inc |
7.43 |
+0.06 |
+0.81% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
137,027 |
| SPRO |
Spero Therapeutics Inc |
2.34 |
+0.06 |
+2.63% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
307,227 |
| SRFM |
Surf Air Mobility Inc |
5.47 |
+0.02 |
+0.37% |
11/13/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
1,676,705 |
| SRTS |
Sensus Healthcare Inc |
3.42 |
-0.03 |
-0.87% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
35,758 |
| SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
232,600 |
| STTK |
Shattuck Labs Inc |
2.32 |
-0.07 |
-2.93% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
135,920 |
| SUNS |
Sunrise Realty Trust |
9.90 |
-0.04 |
-0.42% |
11/13/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
18,561 |
| SUUN |
Powerbank Corporation |
2.15 |
-0.01 |
-0.46% |
11/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
167,465 |
| TLN |
Talen Energy Corporation |
443.96 |
-1.88 |
-0.42% |
11/13/25 |
-- |
$4.01 |
N/A |
N/A |
N/A |
212,580 |
| TLSI |
Trisalus Life Sciences Inc |
4.61 |
-0.24 |
-4.95% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
76,725 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.5700 |
+0.1200 |
+8.28% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
100 |
| TMC |
Tmc The Metals Company |
9.37 |
+0.25 |
+2.74% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,696,294 |
| TRUG |
Trugolf Holdings Inc |
2.48 |
unch |
+0.19% |
11/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
169,343 |
| TSAT |
Telesat Corp Cl A |
36.10 |
+1.72 |
+5.00% |
11/13/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
131,175 |
| TVRD |
Tvardi Therapeutics Inc |
42.00 |
+2.09 |
+5.24% |
11/13/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
17,590 |
| UMAC |
Unusual Machines Inc |
15.35 |
-0.29 |
-1.85% |
11/13/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,859,259 |
| VNRX |
Volitionrx Ltd |
0.6181 |
-0.0299 |
-4.61% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
102,536 |
| VVOS |
Vivos Therapeutics Inc |
3.17 |
-0.03 |
-0.94% |
11/13/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
43,482 |
| YPF |
Ypf Sociedad Anonima ADR |
26.12 |
+1.72 |
+7.05% |
11/13/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,335,455 |
| ZSPC |
Zspace Inc |
1.4150 |
+0.3450 |
+32.24% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,835,893 |
| AIRS |
Airsculpt Technologies Inc |
8.89 |
+0.34 |
+3.98% |
11/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
420,753 |
| AKRO |
Akero Therapeutics Inc |
54.22 |
+7.73 |
+16.63% |
11/14/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
26,790,010 |
| ALTI |
Alti Global Inc |
3.58 |
-0.02 |
-0.56% |
11/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,428 |
