| SEPN |
Septerna Inc |
24.13 |
+0.79 |
+3.38% |
05/21/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
213,400 |
| SIEGY |
Siemens Ag Spons ADR |
139.7500 |
+3.6500 |
+2.68% |
05/21/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
215,600 |
| SINT |
Sintx Technologies Inc |
2.80 |
-0.07 |
-2.44% |
05/21/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
28,200 |
| SKE |
Skeena Resources Ltd |
33.36 |
+0.31 |
+0.94% |
05/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
508,300 |
| SLDB |
Solid Biosciences Inc |
8.23 |
-0.16 |
-1.91% |
05/21/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,588,400 |
| SLE |
Super League Enterprise Inc |
4.04 |
+0.27 |
+7.16% |
05/21/26 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
54,300 |
| SNYR |
Synergy Chc Corp |
0.6200 |
+0.0447 |
+7.77% |
05/21/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
49,662,102 |
| SPAI |
Safe Pro Group Inc |
4.10 |
-0.03 |
-0.73% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
239,600 |
| SPCE |
Virgin Galactic Holdings Inc |
2.89 |
-0.10 |
-3.34% |
05/21/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
7,404,100 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
2.2200 |
+0.2800 |
+14.43% |
05/21/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
345,700 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0900 |
+0.0190 |
+26.76% |
05/21/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,100 |
| TE |
T1 Energy Inc |
4.86 |
-0.25 |
-4.89% |
05/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
41,330,600 |
| TE.W |
T1 Energy Inc WT |
0.2772 |
-0.0058 |
-2.05% |
05/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
11,400 |
| TIC |
Tic Solutions Inc |
7.93 |
+0.68 |
+9.38% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,906,700 |
| TLSI |
Trisalus Life Sciences Inc |
4.40 |
+0.05 |
+1.15% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
130,900 |
| TLSIW |
Trisalus Life Sciences Inc WT |
0.9785 |
-0.1115 |
-10.23% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,200 |
| TLX |
Telix Pharmaceuticals Limited ADR |
10.70 |
-0.54 |
-4.80% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
547,500 |
| TRAW |
Traws Pharma Inc |
1.5900 |
-0.0200 |
-1.24% |
05/21/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
35,600 |
| TSHA |
Taysha Gene Therapies Inc |
4.71 |
+0.29 |
+6.56% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,036,900 |
| TSSI |
Tss Inc |
14.48 |
-0.36 |
-2.43% |
05/21/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,415,900 |
| TTWO |
Take-Two Interactive |
205.10 |
+3.74 |
+1.86% |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,730,900 |
| VNRX |
Volitionrx Ltd |
0.1601 |
-0.0007 |
-0.44% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,563,800 |
| VTVT |
Vtv Theraptcs Cl A |
38.33 |
+1.23 |
+3.32% |
05/21/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
18,400 |
| VVOS |
Vivos Therapeutics Inc |
1.3500 |
+0.1300 |
+10.66% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
167,800 |
| WKHS |
Workhorse Grp |
2.69 |
+0.08 |
+3.07% |
05/21/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
186,800 |
| WKSP |
Worksport Ltd |
0.9943 |
+0.0588 |
+6.29% |
05/21/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,015,400 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
05/21/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
99,300 |
| WMS |
Advanced Drainage Systems Inc |
155.62 |
+3.57 |
+2.35% |
05/21/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
972,200 |
| WMT |
Walmart Inc |
125.05 |
+0.48 |
+0.39% |
05/21/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
15,320,700 |
| WYY |
Widepoint Corp |
5.02 |
+0.21 |
+4.37% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
50,200 |
| XBOTF |
Realbotix Corp |
0.2300 |
unch |
unch |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
243,700 |
| ZBIO |
Zenas Biopharma Inc |
21.34 |
+0.30 |
+1.43% |
05/21/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
696,900 |
| BAH |
Booz Allen Hamilton Holding Corp |
81.42 |
-0.39 |
-0.48% |
05/22/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
1,109,900 |
| NIQ |
Niq Global Intelligence Plc |
10.67 |
+0.07 |
+0.66% |
05/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,088,700 |
| SLGL |
Sol-Gel Technologies Ltd |
76.50 |
+2.09 |
+2.81% |
05/22/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
32,500 |
| EH |
Ehang Holdings Ltd ADR |
11.29 |
+0.48 |
+4.44% |
05/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
515,200 |
| ISNPY |
Intesa Sanpaolo ADR |
40.6900 |
+0.3000 |
+0.74% |
05/25/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,200,500 |
| JOYY |
Joyy Inc ADR |
62.16 |
+1.62 |
+2.68% |
05/25/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
216,300 |
| AZO |
Autozone |
3,508.50 |
-5.97 |
-0.17% |
05/26/26 |
-- |
$36.09 |
N/A |
N/A |
N/A |
189,600 |
| BOX |
Box Inc |
22.32 |
-0.03 |
-0.13% |
05/26/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,940,800 |
| BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
05/26/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
125,200 |
| GLNG |
Golar Lng Ltd |
52.99 |
-0.42 |
-0.80% |
05/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
765,500 |
| HEI |
Heico Corp |
299.99 |
+6.20 |
+2.11% |
05/26/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
648,300 |
| HEI.A |
Heico Corp Cl A |
225.88 |
+2.52 |
+1.13% |
05/26/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
271,000 |
| NRXBF |
Nurexone Biologic Inc |
0.4562 |
-0.0138 |
-2.94% |
05/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
22,400 |
| OKTA |
Okta Inc Cl A |
64.09 |
-1.37 |
-2.09% |
05/26/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,111,100 |
| PDD |
Pdd Holdings Inc |
102.10 |
+1.30 |
+1.29% |
05/26/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
6,883,300 |
| SHIP |
Seanergy Maritime Hl |
14.58 |
unch |
unch |
05/26/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
145,300 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
05/26/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
24,200 |
| SKY |
Champion Homes Inc |
78.74 |
-0.95 |
-1.19% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
244,100 |
