| NU |
Nu Holdings Ltd Cl A |
13.64 |
-0.08 |
-0.58% |
08/14/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
84,237,398 |
| NUS |
Nu Skin Enterprises |
8.86 |
+0.87 |
+10.89% |
08/14/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
766,500 |
| NUVL |
Nuvalent Inc Cl A |
78.01 |
+1.71 |
+2.24% |
08/14/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
624,800 |
| NVAX |
Novavax Inc |
6.61 |
+0.31 |
+4.92% |
08/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
5,985,000 |
| NVMI |
Nova Ltd |
268.43 |
-6.77 |
-2.46% |
08/14/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
293,500 |
| NWS |
News Corp Cl B |
34.41 |
+0.10 |
+0.29% |
08/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
521,900 |
| NWSA |
News Corp Cl A |
29.73 |
+0.01 |
+0.03% |
08/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,376,300 |
| OABI |
Omniab Inc |
1.7400 |
unch |
unch |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
389,300 |
| OABIW |
Omniab Inc WT |
0.2172 |
+0.0441 |
+25.48% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
100 |
| OCGN |
Ocugen Inc |
0.9241 |
-0.0463 |
-4.77% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,833,900 |
| ONTO |
Onto Innovation Inc |
100.23 |
-0.70 |
-0.69% |
08/14/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
1,002,800 |
| OPRT |
Oportun Financial Corp |
6.74 |
-0.42 |
-5.87% |
08/14/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
945,500 |
| OPRX |
Optimizerx Corp |
13.59 |
+0.09 |
+0.67% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
197,000 |
| OS |
Onestream Inc Cl A |
26.23 |
-2.07 |
-7.31% |
08/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,263,400 |
| OSS |
One Stop Systems Inc |
3.90 |
+0.35 |
+9.86% |
08/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
524,400 |
| OTRK |
Ontrak Inc |
0.4598 |
-0.0393 |
-7.87% |
08/14/25 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
2,376,200 |
| PANL |
Pangaea Logistics So |
4.80 |
+0.10 |
+2.13% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
226,800 |
| PAR |
Par Technology Corp |
66.82 |
-2.55 |
-3.68% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
922,800 |
| PARA |
Paramount Global Cl B |
13.16 |
+0.26 |
+2.02% |
08/14/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
12,925,600 |
| PARAA |
Paramount Global Cl A |
22.70 |
-0.25 |
-1.09% |
08/14/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
15,700 |
| PASG |
Passage Bio Inc |
0.3802 |
-0.0201 |
-5.02% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
253,100 |
| PAY |
Paymentus Holdings Inc Cl A |
32.20 |
-0.55 |
-1.68% |
08/14/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,074,600 |
| PBA |
Pembina Pipeline Cor |
37.36 |
-0.15 |
-0.40% |
08/14/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,223,200 |
| PBH |
Prestige Brand Holdings |
80.32 |
+0.47 |
+0.59% |
08/14/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
560,900 |
| PBI |
Pitney Bowes Inc |
11.22 |
+0.31 |
+2.84% |
08/14/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,056,100 |
| PBPB |
Potbelly Corp |
12.47 |
+0.22 |
+1.80% |
08/14/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
249,800 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
12.59 |
+0.08 |
+0.64% |
08/14/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
15,712,100 |
| PCT |
Purecycle Technologies Inc |
13.03 |
-0.67 |
-4.89% |
08/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
3,149,100 |
| PDFS |
Pdf Solutions Inc |
21.87 |
+0.49 |
+2.29% |
08/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
292,500 |
| PEPG |
Pepgen Inc |
1.0900 |
-0.0200 |
-1.80% |
08/14/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
392,400 |
| PH |
Parker-Hannifin Corp |
703.28 |
+4.81 |
+0.69% |
08/14/25 |
-- |
$7.07 |
N/A |
N/A |
N/A |
720,100 |
| PHAT |
Phathom Pharmaceuticals Inc |
8.85 |
-0.74 |
-7.72% |
08/14/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
1,453,900 |
| PHUN |
Phunware Inc |
3.19 |
+0.02 |
+0.79% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
239,200 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,700 |
| PKST |
Peakstone Realty Trust |
13.58 |
+0.37 |
+2.80% |
08/14/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
131,700 |
| PLBY |
Playboy Inc |
1.6000 |
-0.0200 |
-1.23% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
481,900 |
| PLL |
Piedmont Lithium Inc ADR |
6.06 |
+0.24 |
+4.12% |
08/14/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
262,700 |
| PLUG |
Plug Power Inc |
1.4100 |
-0.0800 |
-5.37% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
94,951,008 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.0500 |
-0.0100 |
-0.94% |
08/14/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
329,300 |
| PODD |
Insulet Corp |
299.99 |
-14.19 |
-4.52% |
08/14/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,404,400 |
| POWW |
Outdoor Holding Company |
1.2700 |
-0.0100 |
-0.78% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
274,100 |
| PRA |
Pro-Assurance Corp |
22.83 |
unch |
unch |
08/14/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
807,500 |
| PRMB |
Primo Water Corp |
29.56 |
-0.06 |
-0.20% |
08/14/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
6,018,300 |
| PRME |
Prime Medicine Inc |
2.73 |
+0.26 |
+10.53% |
08/14/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,643,500 |
| PROF |
Profound Medical Corp |
6.10 |
+0.20 |
+3.42% |
08/14/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
55,400 |
| PRQR |
Proqr Therapeutics |
2.01 |
-0.03 |
-1.47% |
08/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
380,000 |
| PRTA |
Prothena Corp |
6.26 |
+0.19 |
+3.13% |
08/14/25 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
1,508,000 |
| PRTH |
Priority Techno Holdings Inc |
7.71 |
-0.07 |
-0.90% |
08/14/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
664,900 |
| PRVA |
Privia Health Group Inc |
22.54 |
-0.46 |
-2.00% |
08/14/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
923,500 |
| PSBD |
Palmer Square Capital Bdc Inc |
13.92 |
-0.04 |
-0.29% |
08/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
7,800 |
