| KORE |
Kore Group Holdings Inc |
9.16 |
unch |
unch |
05/21/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
36,600 |
| KTTA |
Pasithea Therapeutics Corp |
0.7900 |
+0.0350 |
+4.64% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
190,300 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0071 |
unch |
unch |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1 |
| LAC |
Lithium Americas Corp |
4.41 |
+0.03 |
+0.68% |
05/21/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,719,000 |
| LFWD |
Lifeward Ltd |
6.63 |
+0.13 |
+2.00% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
8,400 |
| LGCY |
Legacy Education Inc |
13.79 |
+0.27 |
+2.00% |
05/21/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
35,800 |
| LGMK |
Logicmark Inc |
0.5600 |
+0.0600 |
+12.00% |
05/21/26 |
-- |
$-2.07 |
N/A |
N/A |
N/A |
17,400 |
| LPL |
Lg Display Company Ltd ADR |
4.56 |
+0.11 |
+2.47% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,738,600 |
| LPTH |
Lightpath Tech Inc |
14.29 |
-0.12 |
-0.83% |
05/21/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,353,600 |
| LSPD |
Lightspeed Commerce Inc |
9.06 |
+0.17 |
+1.91% |
05/21/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
738,600 |
| MKKGY |
Merck Kgaa ADR |
27.4100 |
+0.6600 |
+2.47% |
05/21/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
50,100 |
| MOLN |
Molecular Partners Ag ADR |
4.14 |
-0.07 |
-1.66% |
05/21/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
4,600 |
| MRKR |
Marker Therapeutics Inc |
1.5900 |
-0.1500 |
-8.62% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
181,500 |
| MRX |
Marex Group Plc |
53.20 |
+0.80 |
+1.53% |
05/21/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
1,534,700 |
| NBP |
Novabridge Biosciences ADR |
2.54 |
+0.14 |
+5.83% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,043,400 |
| NDRA |
Endra Life Sciences Inc |
4.96 |
-0.23 |
-4.43% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
6,500 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NICE |
Nice Ltd ADR |
101.19 |
-1.63 |
-1.59% |
05/21/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
412,100 |
| NMAX |
Newsmax Inc Cl B |
6.20 |
-0.12 |
-1.90% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
717,500 |
| NNE |
Nano Nuclear Energy Inc |
23.52 |
+1.65 |
+7.54% |
05/21/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,513,800 |
| NNVC |
Nanoviricides Inc |
1.0400 |
unch |
unch |
05/21/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
56,100 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.50 |
+0.22 |
+9.65% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,590,100 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0100 |
-0.0020 |
-16.67% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,500 |
| NTES |
Netease Inc ADR |
113.60 |
+0.19 |
+0.17% |
05/21/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
727,900 |
| OMER |
Omeros Corp |
11.84 |
+0.46 |
+4.04% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
776,500 |
| ONDS |
Ondas Inc |
9.40 |
-0.07 |
-0.74% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
41,727,098 |
| OSTX |
Os Therapies Incorporated |
1.3900 |
+0.0700 |
+5.30% |
05/21/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
639,900 |
| OTLK |
Outlook Therapeutics Inc |
0.2530 |
-0.0014 |
-0.55% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,648,800 |
| PAVM |
Pavmed Inc |
9.16 |
-0.12 |
-1.29% |
05/21/26 |
-- |
$-4.50 |
N/A |
N/A |
N/A |
9,400 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
05/21/26 |
-- |
$-4.50 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
15.90 |
+0.03 |
+0.19% |
05/21/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
22,800 |
| PHIO |
Phio Pharmaceuticals Corp |
1.2900 |
+0.0500 |
+4.03% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
240,100 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
214,300 |
| PLBY |
Playboy Inc |
1.6400 |
+0.0300 |
+1.86% |
05/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
720,500 |
| PROP |
Prairie Operating CO |
1.2800 |
-0.1000 |
-7.25% |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,662,800 |
| PVLA |
Palvella Therapeutics Inc |
129.53 |
+0.53 |
+0.41% |
05/21/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
121,600 |
| PYXS |
Pyxis Oncology Inc |
1.7000 |
-0.0100 |
-0.58% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
576,600 |
| QMCI |
Quotemedia Inc |
0.1510 |
-0.0041 |
-2.64% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,000 |
| QSI |
Quantum-Si Inc |
0.8408 |
+0.0521 |
+6.61% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,070,500 |
| QUBT |
Quantum Computing Inc |
8.11 |
+0.84 |
+11.55% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
23,177,400 |
| RENX |
Renx Enterprises Corp |
2.86 |
+0.10 |
+3.62% |
05/21/26 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
715,100 |
| RIME |
Algorhythm Holdings Inc |
1.0400 |
-0.0400 |
-3.70% |
05/21/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
521,500 |
| RNTX |
Rein Therapeutics Inc |
1.6300 |
+0.0800 |
+5.16% |
05/21/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
115,800 |
| RNXT |
Renovorx Inc |
1.0300 |
+0.0100 |
+0.98% |
05/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
252,100 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.8565 |
-0.0125 |
-1.44% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
742,500 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
303,300 |
| RWEOY |
Rwe Ag Ord ADR |
69.3800 |
+0.0900 |
+0.13% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
27,800 |
| SBC |
Sbc Medical Group Holdings Inc |
4.36 |
+0.06 |
+1.40% |
05/21/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
26,400 |
| SBET |
Sharplink Inc |
7.14 |
+0.44 |
+6.57% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
9,635,000 |
| SCYX |
Scynexis Inc |
1.0200 |
+0.0100 |
+0.99% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
400,900 |