| DARE |
Dare Bioscience Inc |
2.22 |
-0.07 |
-3.05% |
11/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
84,023 |
| DDS |
Dillard's |
596.71 |
-12.51 |
-2.05% |
11/13/25 |
-- |
$6.48 |
N/A |
N/A |
N/A |
45,882 |
| DEFT |
DeFi Technologies Inc |
2.16 |
-0.06 |
-2.70% |
11/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,785,187 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.2900 |
+0.0400 |
+3.20% |
11/13/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
20,535,654 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.1400 |
+0.0080 |
+6.06% |
11/13/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
158,731 |
| DGXX |
Digi Power X Inc |
2.63 |
-0.04 |
-1.50% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
645,228 |
| DIS |
Walt Disney Company |
112.11 |
+0.22 |
+0.20% |
11/13/25 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
2,373,159 |
| DPRO |
Draganfly Inc |
12.14 |
+0.95 |
+8.49% |
11/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
7,444,910 |
| EC |
Ecopetrol S.A. ADR |
9.08 |
+0.06 |
+0.67% |
11/13/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
306,071 |
| ESE |
Esco Technologies Inc |
205.61 |
-4.07 |
-1.94% |
11/13/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
32,484 |
| ETST |
Earth Science Tech Inc |
0.1650 |
unch |
unch |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,945 |
| EVLV |
Evolv Technologies Hldgs Inc |
8.02 |
-0.01 |
-0.12% |
11/13/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
759,945 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.7820 |
+0.0622 |
+8.64% |
11/13/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
20,092 |
| EWCZ |
European Wax Center Cl A |
3.47 |
-0.03 |
-0.86% |
11/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
53,354 |
| FBIO |
Fortress Biotech Inc |
2.84 |
-0.07 |
-2.41% |
11/13/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
285,930 |
| FBRX |
Forte Biosciences Inc |
14.69 |
+0.32 |
+2.23% |
11/13/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
26,922 |
| FLNT |
Fluent Inc |
2.34 |
-0.08 |
-3.23% |
11/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
17,080 |
| FPAY |
Flexshopper Inc |
0.3925 |
-0.0245 |
-5.88% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
254,421 |
| FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,300 |
| FSI |
Flexible Solutions International Inc |
8.71 |
-0.43 |
-4.72% |
11/13/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
91,942 |
| FTLF |
Fitlife Brands Inc |
20.67 |
-0.09 |
-0.43% |
11/13/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,271 |
| GALT |
Galectin Therapeutic |
4.75 |
+0.01 |
+0.21% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
99,857 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
7.86 |
-0.13 |
-1.63% |
11/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
425,908 |
| GAME |
Gamesquare Holdings Inc |
0.7885 |
-0.0287 |
-3.51% |
11/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
760,908 |
| GANX |
Gain Therapeutics Inc |
2.14 |
+0.07 |
+3.38% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
323,896 |
| GCTS |
Gct Semiconductor Holding Inc |
1.5050 |
-0.0250 |
-1.63% |
11/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
102,600 |
| GDEV |
Gdev Inc |
33.86 |
-1.54 |
-4.35% |
11/13/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
7,307 |
| GDEVW |
Nexters Inc WT |
0.0350 |
+0.0005 |
+1.45% |
11/13/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
25,030 |
| GHRS |
Gh Research Plc |
13.43 |
+0.26 |
+1.97% |
11/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
172,750 |
| GLOB |
Globant S.A. |
59.89 |
+0.48 |
+0.81% |
11/13/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
286,296 |
| GLSI |
Greenwich Lifesciences Inc |
11.29 |
-0.16 |
-1.35% |
11/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
18,041 |
| GNLX |
Genelux Corp |
5.29 |
+0.54 |
+11.37% |
11/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
173,328 |
| GP |
Greenpower Motor Company |
3.19 |
+0.02 |
+0.65% |
11/13/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
26,801 |
| GRI |
Gri Bio Inc |
1.9200 |
+0.0100 |
+0.52% |
11/13/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
126,141 |
| GRRR |
Gorilla Technology Group Inc |
19.28 |
-0.94 |
-4.65% |
11/13/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,045,260 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.7586 |
-0.0173 |
-2.23% |
11/13/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
77,982 |
| GTBP |
GT Biopharma Inc |
0.7466 |
-0.3334 |
-30.87% |
11/13/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
4,578,059 |
| HTCR |
Heartcore Enterprises Inc |
0.8800 |
+0.0157 |
+1.82% |
11/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
169,777 |
| HURA |
Tuhura Biosciences Inc |
2.58 |
-0.03 |
-1.07% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
66,466 |
| HYLN |
Hyliion Hldg Corp Cl A |
2.40 |
-0.11 |
-4.38% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
885,056 |
| IMAB |
I-Mab ADR |
4.91 |
-0.16 |
-3.16% |
11/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,012,384 |
| INKT |
Mink Therapeutics Inc |
14.87 |
+0.28 |
+1.92% |
11/13/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
15,244 |
| INO |
Inovio Pharma |
2.58 |
+0.02 |
+0.78% |
11/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
382,681 |
| INTR |
Inter Cl A |
8.63 |
+0.06 |
+0.64% |
11/13/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
245,193 |
| INV |
Innventure Inc |
4.63 |
-0.42 |
-8.32% |
11/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
139,476 |
| IPOOF |
Inplay Oil Corp |
9.3500 |
-0.2200 |
-2.30% |
11/13/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
12,941 |
| IQST |
Iqstel Inc |
6.58 |
+0.06 |
+0.92% |
11/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
82,505 |
| ITRM |
Iterum Therapeutics Plc |
0.8100 |
+0.0452 |
+5.91% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
799,217 |
| IVVD |
Invivyd Inc |
1.8000 |
+0.1600 |
+9.76% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,274,238 |
