| LAND |
Gladstone Land Corp |
10.34 |
+0.17 |
+1.67% |
08/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
326,800 |
| LAW |
CS Disco Inc |
4.41 |
+0.04 |
+0.92% |
08/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
99,400 |
| LCTX |
Lineage Cell Therapeutics Inc |
0.8977 |
-0.0097 |
-1.07% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,509,800 |
| LCUT |
Lifetime Brands Inc |
5.03 |
-0.07 |
-1.37% |
08/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
87,800 |
| LEGH |
Legacy Housing Corp |
23.43 |
+0.77 |
+3.40% |
08/14/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
108,800 |
| LFST |
Lifestance Health Group Inc |
4.99 |
-0.18 |
-3.48% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,757,300 |
| LIEN |
Chicago Atlantic Bdc Inc |
10.34 |
-0.01 |
-0.10% |
08/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
39,300 |
| LIF |
Life360 Inc |
64.38 |
-0.87 |
-1.33% |
08/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,014,700 |
| LINC |
Lincoln Educational |
23.24 |
+0.19 |
+0.82% |
08/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
370,000 |
| LIND |
Lindblad Expd Holdings |
12.28 |
+0.61 |
+5.23% |
08/14/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
593,300 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
08/14/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
500 |
| LION |
Lionsgate Studios Corp |
5.76 |
-0.05 |
-0.86% |
08/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,605,500 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
08/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
182,100 |
| LLYVK |
Liberty Live Series C |
80.39 |
-0.77 |
-0.95% |
08/14/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
334,000 |
| LNG |
Cheniere Energy |
236.04 |
-7.48 |
-3.07% |
08/14/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
1,755,700 |
| LNZA |
Lanzatech Global Inc |
0.2842 |
+0.0130 |
+4.79% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,069,000 |
| LNZAW |
Lanzatech Global Inc WT |
0.0265 |
unch |
unch |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
7,000 |
| LODE |
Comstock Inc |
3.57 |
-0.22 |
-5.80% |
08/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
338,800 |
| LPCN |
Lipocine Inc |
3.19 |
+0.03 |
+0.95% |
08/14/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
40,800 |
| LPRO |
Open Lending Corp Cl A |
1.9800 |
+0.0400 |
+2.06% |
08/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
767,900 |
| LQDT |
Liquidity Services |
23.76 |
+0.17 |
+0.72% |
08/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
248,600 |
| LTRN |
Lantern Pharma Inc |
3.15 |
-0.01 |
-0.32% |
08/14/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
41,000 |
| MAIN |
Main Street Capital Corp |
59.28 |
+0.18 |
+0.30% |
08/14/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
464,900 |
| MCHX |
Marchex Inc |
2.16 |
-0.03 |
-1.37% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
25,600 |
| MDU |
Mdu Res Group Inc |
16.77 |
+0.10 |
+0.60% |
08/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,520,500 |
| MFA |
MFA Financial Inc |
9.53 |
+0.07 |
+0.74% |
08/14/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,359,400 |
| MFA.W |
Megalith Finl Acquisition Corp WT [Mfac/W] |
2.50 |
-0.10 |
-3.85% |
08/14/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
200,100 |
| MIST |
Milestone Pharmaceuticals Inc |
1.8800 |
-0.0600 |
-3.09% |
08/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
375,000 |
| MITK |
Mitek Systems Inc |
10.18 |
+0.28 |
+2.83% |
08/14/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
506,400 |
| MLM |
Martin Marietta Materials |
557.68 |
+8.72 |
+1.59% |
08/14/25 |
-- |
$5.44 |
N/A |
N/A |
N/A |
458,300 |
| MLNK |
Meridianlink Inc |
16.98 |
+0.75 |
+4.62% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
482,600 |
| MNOV |
Medicinova Inc |
1.2700 |
-0.0400 |
-3.05% |
08/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
11,800 |
| MNTK |
Montauk Renewables Inc |
2.38 |
+0.16 |
+7.21% |
08/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
115,200 |
| MOGO |
Mogo Inc |
1.2100 |
-0.0500 |
-3.97% |
08/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
279,000 |
| MPW |
Medical Properties Trust |
4.36 |
+0.05 |
+1.16% |
08/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
12,636,899 |
| MSDL |
Morgan Stanley Direct Lending Fund |
18.88 |
+0.16 |
+0.85% |
08/14/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
383,600 |
| MTUS |
Metallus Inc |
15.75 |
+0.34 |
+2.21% |
08/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
285,000 |
| MURGY |
Muenchener Re Group ADR |
12.8600 |
-0.1600 |
-1.23% |
08/14/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
243,600 |
| NABL |
N-Able Inc |
8.10 |
unch |
unch |
08/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,066,500 |
| NGL |
Ngl Energy Partners LP |
4.24 |
-0.03 |
-0.70% |
08/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
748,000 |
| NINOY |
Nikon Corp ADR |
10.0000 |
-0.1600 |
-1.57% |
08/14/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
200 |
| NKTR |
Nektar Therapeutics |
24.59 |
-1.25 |
-4.84% |
08/14/25 |
-- |
$-2.58 |
N/A |
N/A |
N/A |
3,868,000 |
| NNI |
Nelnet Inc |
121.12 |
unch |
unch |
08/14/25 |
-- |
$1.85 |
N/A |
N/A |
N/A |
76,900 |
| NOTE |
Fiscalnote Hldgs Inc |
0.6169 |
+0.0805 |
+15.01% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,890,900 |
| NOTV |
Inotiv Inc |
1.8800 |
+0.0600 |
+3.30% |
08/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
468,300 |
| NRDY |
Nerdy Inc |
1.6300 |
unch |
unch |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
594,500 |
| NRG |
NRG Energy |
155.96 |
-4.62 |
-2.88% |
08/14/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
3,566,700 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
08/14/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
19,600 |
| NTLA |
Intellia Thera CS |
9.88 |
+0.50 |
+5.33% |
08/14/25 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
5,564,400 |
| NTRA |
Natera Inc |
160.72 |
-8.22 |
-4.87% |
08/14/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,362,000 |
