| ALLR |
Allarity Therapeutics Inc |
1.7500 |
+0.0500 |
+2.94% |
11/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
95,845 |
| ALM |
Almonty Industries Inc |
7.99 |
+0.34 |
+4.44% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,437,016 |
| ALYAF |
Alithya Group Inc Cl A |
1.4700 |
+0.0290 |
+2.01% |
11/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,400 |
| AMAT |
Applied Materials |
219.72 |
+2.21 |
+1.02% |
11/13/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
2,742,465 |
| ANNX |
Annexon Inc |
3.15 |
+0.02 |
+0.48% |
11/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
383,650 |
| ANY |
Sphere 3D Corp |
0.9019 |
-0.0479 |
-5.04% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
501,527 |
| AREC |
American Resources Corp |
3.99 |
+0.17 |
+4.45% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,083,582 |
| ARX |
Accelerant Holdings Cl A |
14.88 |
-0.10 |
-0.67% |
11/13/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
304,754 |
| ASND |
Ascendis Pharma ADR |
212.72 |
+2.59 |
+1.23% |
11/13/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
119,889 |
| ASNS |
Actelis Networks Inc |
0.6902 |
-0.0075 |
-1.07% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,781,888 |
| ASTS |
Ast Spacemobile Inc |
86.75 |
+5.55 |
+6.83% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
9,200,598 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
377,100 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.5100 |
-0.0300 |
-1.95% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
164,128 |
| AVBP |
Arrivent Biopharma Inc |
21.62 |
+0.80 |
+3.84% |
11/13/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
374,426 |
| BBLG |
Bone Biologics Corp |
2.71 |
+0.04 |
+1.50% |
11/13/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
47,025 |
| BBLGW |
Bone Biologics Corp WT |
10.39 |
-0.40 |
-3.71% |
11/13/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
600 |
| BCLI |
Brainstorm Cell |
0.7075 |
-0.0225 |
-3.08% |
11/13/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
21,364 |
| BEEM |
Beam Global |
3.32 |
-0.03 |
-0.90% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
92,531 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
32,300 |
| BENF |
Beneficient Cl A |
0.6000 |
-0.0627 |
-9.46% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
673,821 |
| BETR |
Better Home & Finance Holding CO |
62.44 |
+0.22 |
+0.35% |
11/13/25 |
-- |
$-2.29 |
N/A |
N/A |
N/A |
463,628 |
| BETRW |
Better Home & Finance Holding WT |
0.5720 |
+0.0020 |
+0.35% |
11/13/25 |
-- |
$-2.29 |
N/A |
N/A |
N/A |
38,837 |
| BICX |
Biocorrx Inc |
0.4000 |
unch |
unch |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,400 |
| BILI |
Bilibili Inc ADR |
29.59 |
+1.07 |
+3.75% |
11/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,956,445 |
| BN |
Brookfield Corp |
67.92 |
-0.12 |
-0.18% |
11/13/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
585,007 |
| BNC |
Cea Indistries Inc |
10.03 |
-1.34 |
-11.79% |
11/13/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,611,835 |
| BNGO |
Bionano Genomics Inc |
2.1400 |
+0.1600 |
+8.08% |
11/13/25 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
308,976 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
11/13/25 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
63,700 |
| BNTC |
Benitec Biopharma Ltd ADR |
14.00 |
-0.10 |
-0.71% |
11/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
22,684 |
| BNZI |
Banzai International Inc |
3.79 |
+0.02 |
+0.47% |
11/13/25 |
-- |
$-1.73 |
N/A |
N/A |
N/A |
268,270 |
| BNZIW |
Banzai International Inc WT |
0.0238 |
-0.0152 |
-38.97% |
11/13/25 |
-- |
$-1.73 |
N/A |
N/A |
N/A |
58,690 |
| BRCNF |
Burcon Nutrascience Corp |
1.4840 |
+0.0340 |
+2.34% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,012 |
| BTAI |
Bioxcel Therapeutics Inc |
2.74 |
+0.08 |
+3.01% |
11/13/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
1,205,572 |
| BTCY |
Biotricity Inc |
0.6600 |
+0.1400 |
+26.92% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
118,964 |
| BZAI |
Blaize Holdings Inc |
5.20 |
-0.13 |
-2.44% |
11/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,102,035 |
| BZAIW |
Blaize Holdings Inc WT |
1.0100 |
-0.0100 |
-0.98% |
11/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
46,033 |
| CABA |
Cabaletta Bio Inc |
2.46 |
+0.05 |
+2.07% |
11/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
1,505,013 |
| CADL |
Candel Therapeutics Inc |
6.41 |
+0.11 |
+1.75% |
11/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
511,114 |
| CBRL |
Cracker Barrel |
41.22 |
-0.74 |
-1.76% |
11/13/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
215,794 |
| CELC |
Celcuity Inc |
48.96 |
-0.54 |
-1.09% |
11/13/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
277,799 |
| CINT |
CI&T Inc Cl A |
4.51 |
+0.03 |
+0.67% |
11/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
95,900 |
| CLIR |
Clearsign Combustion |
0.9300 |
-0.0476 |
-4.87% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
92,282 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
3.42 |
-0.08 |
-2.29% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
167,254 |
| CNVIF |
Conavi Med Corp |
0.4964 |
+0.0283 |
+6.05% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
172 |
| COCH |
Envoy Medical Inc |
0.9500 |
+0.0199 |
+2.14% |
11/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,386,773 |
| COCHW |
Envoy Medical Inc WT |
0.0581 |
-0.0029 |
-4.75% |
11/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
77,941 |
| CRDL |
Cardiol Therapeutics |
1.0800 |
+0.0050 |
+0.46% |
11/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
273,425 |
| CRIS |
Curis Inc |
1.6500 |
+0.0300 |
+1.85% |
11/13/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
23,916 |
| CUE |
Cue Biopharma Inc |
0.9400 |
+0.0820 |
+9.56% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
410,478 |
| CWCO |
Cons Water Inc |
33.62 |
+0.12 |
+0.36% |
11/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
16,974 |
