| HAE |
Haemonetics Corp |
76.32 |
+1.71 |
+2.29% |
08/14/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
724,300 |
| HBI |
Hanesbrands Inc |
4.66 |
+0.08 |
+1.75% |
08/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
5,546,500 |
| HBIO |
Harvard Bioscience |
0.4484 |
+0.0046 |
+1.04% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
739,500 |
| HCI |
HCI Group |
146.48 |
-5.72 |
-3.76% |
08/14/25 |
-- |
$4.47 |
N/A |
N/A |
N/A |
197,800 |
| HGV |
Hilton Grand Vacations Inc |
43.12 |
+1.59 |
+3.83% |
08/14/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,102,400 |
| HIMX |
Himax Technologies ADR |
8.93 |
unch |
unch |
08/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,467,500 |
| HIPO |
Hippo Holdings Inc |
28.00 |
+0.07 |
+0.25% |
08/14/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
387,000 |
| HLVX |
Hillevax Inc |
2.0200 |
+0.0300 |
+1.51% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
383,500 |
| HNST |
The Honest Company |
5.08 |
-0.01 |
-0.20% |
08/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,049,800 |
| HOOK |
Hookipa Pharma Inc |
1.2500 |
-0.0050 |
-0.40% |
08/14/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
124,700 |
| HOWL |
Werewolf Therapeutics Inc |
1.0500 |
-0.0400 |
-3.67% |
08/14/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
387,900 |
| HQI |
Hirequest Inc |
10.07 |
+0.06 |
+0.60% |
08/14/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
20,400 |
| HSON |
Hudson Global |
8.59 |
+0.08 |
+0.94% |
08/14/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,100 |
| HYFM |
Hydrofarm Holdings Group Inc |
3.58 |
-0.16 |
-4.28% |
08/14/25 |
-- |
$-2.38 |
N/A |
N/A |
N/A |
7,400 |
| HYPR |
Hyperfine Inc |
0.6874 |
-0.0322 |
-4.47% |
08/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
215,900 |
| IAG |
Iamgold Corp |
7.28 |
-0.07 |
-0.95% |
08/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
7,470,000 |
| IDN |
Intellicheck Mobilisia |
5.17 |
-0.22 |
-4.08% |
08/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
312,300 |
| IFRX |
Fireman B.V. |
0.8000 |
+0.0100 |
+1.27% |
08/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
190,400 |
| IGC |
Igc Pharma Inc |
0.3035 |
-0.0025 |
-0.82% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
163,800 |
| IHRT |
Iheartmedia Inc |
1.8600 |
+0.1000 |
+5.68% |
08/14/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
788,400 |
| IIIV |
I3 Verticals Inc Cl A |
27.81 |
+0.33 |
+1.20% |
08/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
366,300 |
| IKNA |
Ikena Oncology Inc |
1.3200 |
-0.0200 |
-1.49% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
30,500 |
| ILLM |
Illumin Holdings Inc |
1.6400 |
-0.0200 |
-1.20% |
08/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
70,500 |
| IMCR |
Immunocore Holdings Plc ADR |
32.84 |
+1.46 |
+4.65% |
08/14/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
428,900 |
| IMUX |
Immunic Inc |
0.6904 |
-0.0071 |
-1.02% |
08/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
965,400 |
| INAB |
In8Bio Inc |
2.07 |
-0.02 |
-0.96% |
08/14/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
107,200 |
| INDI |
Indie Semiconductor Cl A |
3.65 |
+0.09 |
+2.53% |
08/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,773,200 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
08/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
6,300 |
| INFU |
Infusystems Holdings |
6.18 |
-0.06 |
-0.96% |
08/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
125,100 |
| INGM |
Ingram Micro Holding Corp |
21.30 |
+0.46 |
+2.21% |
08/14/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
203,800 |
| INO |
Inovio Pharma |
2.04 |
unch |
+0.25% |
08/14/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
853,400 |
| INOD |
Innodata Inc |
47.39 |
-3.83 |
-7.48% |
08/14/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,774,900 |
| INSE |
Inspired Entertainment Inc |
8.39 |
+0.22 |
+2.69% |
08/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
252,500 |
| INSM |
Insmed Inc |
97.62 |
-3.02 |
-3.00% |
08/14/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
3,841,300 |
| INUV |
Inuvo Inc |
4.89 |
+0.29 |
+6.30% |
08/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
288,900 |
| INVE |
Identiv Inc |
3.08 |
-0.18 |
-5.52% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
75,600 |
| IOVA |
Iovance Biotherapeutics Inc |
1.7400 |
+0.0200 |
+1.16% |
08/14/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
9,322,300 |
| IPSC |
Century Therapeutics Inc |
0.5430 |
-0.0157 |
-2.81% |
08/14/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
468,500 |
| IRON |
Disc Medicine Inc |
51.13 |
-1.83 |
-3.46% |
08/14/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
285,800 |
| IRWD |
Ironwood Pharmaceuti |
0.7023 |
-0.0149 |
-2.08% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,058,100 |
| ITOS |
Iteos Therapeutics Inc |
10.00 |
+0.03 |
+0.30% |
08/14/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
838,200 |
| IVR |
Invesco Mortgage Capital Inc |
7.91 |
+0.07 |
+0.89% |
08/14/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,236,600 |
| JYNT |
The Joint Corp |
11.56 |
+0.02 |
+0.17% |
08/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
27,200 |
| KBCSY |
Kbc Group NV ADR |
51.2000 |
-0.2900 |
-0.56% |
08/14/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
15,100 |
| KELYA |
Kelly Svcs Cl A |
12.28 |
+0.57 |
+4.87% |
08/14/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
223,000 |
| KOP |
Koppers Holdings Inc |
33.23 |
+1.08 |
+3.36% |
08/14/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
156,200 |
| KRON |
Kronos Bio Inc |
0.8800 |
+0.0129 |
+1.49% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
54,000 |
| KRT |
Karat Packaging Inc |
28.75 |
+0.59 |
+2.10% |
08/14/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
106,400 |
| KURA |
Kura Oncology |
5.60 |
-0.17 |
-2.95% |
08/14/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,461,000 |
| LAMR |
Lamar Advertis A |
123.13 |
+1.77 |
+1.46% |
08/14/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
514,600 |
