| BNZI |
Banzai International Inc |
0.6851 |
-0.0021 |
-0.31% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
696,500 |
| BNZIW |
Banzai International Inc WT |
0.0190 |
-0.0008 |
-4.04% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
9,900 |
| BTBT |
Bit Digital Inc |
1.5100 |
+0.0700 |
+4.86% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
27,215,201 |
| BTCS |
Btcs Inc |
1.7100 |
+0.0500 |
+3.01% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,025,500 |
| BTDR |
Bitdeer Technologies Group |
11.97 |
+0.73 |
+6.45% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
10,033,600 |
| BTM |
Bitcoin Depot Inc |
3.69 |
-0.25 |
-6.35% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
715,200 |
| CABA |
Cabaletta Bio Inc |
3.26 |
+0.06 |
+1.87% |
05/21/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,442,000 |
| CAVA |
Cava Group Inc |
88.18 |
+3.97 |
+4.71% |
05/21/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,670,600 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.6900 |
-0.0100 |
-0.59% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
21,300 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
3.05 |
+0.22 |
+7.77% |
05/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
524,200 |
| COCP |
Cocrystal Pharma Inc |
1.5300 |
+0.1000 |
+6.99% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
567,200 |
| COSM |
Cosmos Health Inc |
0.3340 |
+0.0085 |
+2.61% |
05/21/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,151,900 |
| CSAI |
Cloudastructure Inc Cl A |
0.6401 |
+0.0311 |
+5.11% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
161,800 |
| CSIQ |
Canadian Solar Inc |
13.38 |
+0.66 |
+5.19% |
05/21/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
2,986,900 |
| CWD |
Calibercos Inc Cl A |
1.2900 |
+0.2200 |
+20.56% |
05/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
575,400 |
| DDS |
Dillard's |
604.09 |
+10.40 |
+1.75% |
05/21/26 |
-- |
$10.13 |
N/A |
N/A |
N/A |
97,000 |
| DE |
Deere & Company |
596.04 |
-7.00 |
-1.16% |
05/21/26 |
Before Open |
$5.81 |
N/A |
N/A |
N/A |
868,000 |
| DFLI |
Dragonfly Energy Hldgs Corp |
2.03 |
-0.05 |
-2.40% |
05/21/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
402,000 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0502 |
+0.0033 |
+7.04% |
05/21/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
8,400 |
| DOCS |
Doximity Inc Cl A |
22.25 |
-0.41 |
-1.81% |
05/21/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,237,300 |
| DRUG |
Bright Minds Biosciences Inc |
89.14 |
+3.96 |
+4.65% |
05/21/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
99,000 |
| DTIL |
Precision Biosciences Inc |
7.23 |
+0.10 |
+1.40% |
05/21/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
262,200 |
| DUOT |
Duos Technologies Group Inc |
7.70 |
+0.36 |
+4.90% |
05/21/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
411,400 |
| EDAP |
Edap Tms Sa ADR |
3.37 |
+0.04 |
+1.35% |
05/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
36,100 |
| FEAM |
5E Advanced Materials Inc |
1.6600 |
+0.1900 |
+12.93% |
05/21/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
687,100 |
| FLD |
Fold Holdings Inc Cl A |
1.1500 |
unch |
unch |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
58,700 |
| FLNT |
Fluent Inc |
3.18 |
+0.09 |
+2.91% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
6,000 |
| FSI |
Flexible Solutions International Inc |
5.23 |
-0.04 |
-0.76% |
05/21/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
30,800 |
| FTLF |
Fitlife Brands Inc |
9.27 |
+0.39 |
+4.39% |
05/21/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
106,700 |
| GALT |
Galectin Therapeutic |
2.47 |
+0.12 |
+5.11% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
121,100 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
3.67 |
+0.01 |
+0.27% |
05/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
633,200 |
| GAME |
Gamesquare Holdings Inc |
0.3870 |
+0.0191 |
+5.19% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
12,182,001 |
| GLOB |
Globant S.A. |
46.29 |
-0.34 |
-0.73% |
05/21/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,298,300 |
| GOSS |
Gossamer Bio Inc |
0.4316 |
+0.0310 |
+7.74% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
6,939,300 |
| GRI |
Gri Bio Inc |
2.44 |
+0.04 |
+1.67% |
05/21/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
59,600 |
| GTBP |
GT Biopharma Inc |
0.3890 |
unch |
unch |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
282,800 |
| GWH |
Ess Tech Inc |
1.2000 |
-0.0100 |
-0.83% |
05/21/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
408,100 |
| GWH.W |
Ess Tech Inc WT |
0.0199 |
+0.0038 |
+23.60% |
05/21/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
65,000 |
| GXAI |
Gaxos.Ai Inc |
1.2200 |
-0.0300 |
-2.40% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
409,100 |
| IMUX |
Immunic Inc |
1.1800 |
-0.0400 |
-3.28% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,877,400 |
| INKT |
Mink Therapeutics Inc |
13.51 |
+1.95 |
+16.87% |
05/21/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
118,600 |
| INV |
Innventure Inc |
4.80 |
-0.10 |
-2.04% |
05/21/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,109,700 |
| IPSC |
Century Therapeutics Inc |
2.37 |
+0.10 |
+4.41% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,857,600 |
| IRD |
Opus Genetics Inc |
5.55 |
-0.02 |
-0.36% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
397,900 |
| IVVD |
Invivyd Inc |
1.6100 |
-0.1100 |
-6.40% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,501,400 |
| IXHL |
Incannex Healthcare Inc ADR |
3.54 |
-0.01 |
-0.28% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
499,300 |
| JUNS |
Jupiter Neurosciences Inc |
0.3935 |
-0.0055 |
-1.38% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
150,800 |
| KBCSY |
Kbc Group Sa ADR |
69.4200 |
+1.0500 |
+1.54% |
05/21/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
17,000 |
| KDK |
Kodiak AI Inc |
8.11 |
+0.71 |
+9.59% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
839,400 |
