| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
41.52 |
+0.60 |
+1.47% |
11/09/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
5,631 |
| PAAI |
Paradium.Ai Inc |
0.9739 |
+0.1739 |
+21.74% |
11/09/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
150,330 |
| PALI |
Palisade Bio Inc |
1.1850 |
-0.0050 |
-0.42% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
611,273 |
| PASG |
Passage Bio Inc |
3.44 |
-0.08 |
-2.27% |
11/09/26 |
-- |
$-2.43 |
N/A |
N/A |
N/A |
427 |
| PAYS |
Paysign Inc |
13.88 |
-0.46 |
-3.21% |
11/09/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
65,497 |
| PESI |
Perma-Fix Envir |
12.89 |
-0.43 |
-3.23% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
20,994 |
| PLUG |
Plug Power Inc |
1.3750 |
-0.0450 |
-3.17% |
11/09/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
10,548,878 |
| PPHC |
Public Policy Holding Company Inc |
10.44 |
+0.22 |
+2.15% |
11/09/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
23,004 |
| PRAX |
Praxis Precision Medicines Inc |
288.42 |
-0.20 |
-0.07% |
11/09/26 |
Before Open |
$-3.68 |
N/A |
N/A |
N/A |
52,640 |
| PRE |
Prenetics Global Limited Cl A |
18.17 |
-0.82 |
-4.29% |
11/09/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
29,726 |
| PROK |
Prokidney Corp |
1.3750 |
-0.0950 |
-6.46% |
11/09/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
589,250 |
| PRSO |
Peraso Inc |
0.4007 |
-0.0346 |
-7.95% |
11/09/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
187,934 |
| PUBM |
Pubmatic Inc Cl A |
16.33 |
-0.68 |
-4.00% |
11/09/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
67,403 |
| QLYS |
Qualys Inc |
224.32 |
-5.97 |
-2.59% |
11/09/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
222,392 |
| QMCO |
Quantum Corp |
18.76 |
-2.01 |
-9.68% |
11/09/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
325,520 |
| QUBT |
Quantum Computing Inc |
6.53 |
-0.29 |
-4.25% |
11/09/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,236,016 |
| RAIL |
Freightcar America |
4.15 |
-0.03 |
-0.72% |
11/09/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
45,069 |
| RBA |
Rb Global Inc |
90.13 |
+1.83 |
+2.07% |
11/09/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
614,267 |
| RDNT |
Radnet Inc |
72.49 |
-1.16 |
-1.58% |
11/09/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
90,496 |
| RGTIW |
Rigetti Computing Inc WT |
2.40 |
-0.44 |
-15.49% |
11/09/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
58,364 |
| RKLB |
Rocket Lab Corp |
56.20 |
-2.90 |
-4.91% |
11/09/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
4,459,322 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
11/09/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
10,700 |
| RNGR |
Ranger Energy Services Inc Cl A |
15.11 |
-0.13 |
-0.85% |
11/09/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
5,458 |
| ROIV |
Roivant Sciences Ltd |
37.48 |
-0.04 |
-0.11% |
11/09/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
572,620 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
11/09/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
37,800 |
| RPAY |
Repay Holdings Corp Cl A |
4.46 |
+0.04 |
+0.90% |
11/09/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
42,644 |
| SANM |
Sanmina Corp |
165.00 |
-8.06 |
-4.66% |
11/09/26 |
After Close |
$2.89 |
N/A |
N/A |
N/A |
92,415 |
| SATLW |
Satellogic Inc WT |
0.0801 |
-0.0298 |
-27.12% |
11/09/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
800 |
| SBET |
Sharplink Inc |
6.84 |
-0.39 |
-5.39% |
11/09/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
3,160,429 |
| SCM |
Stellus Capital Investment Cor |
6.86 |
-0.10 |
-1.39% |
11/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
60,653 |
| SENS |
Senseonics Holdings Inc |
9.56 |
-0.19 |
-1.95% |
11/09/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
207,696 |
| SEPN |
Septerna Inc |
44.89 |
-0.34 |
-0.75% |
11/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
32,891 |
| SGC |
Superior Uniform Group |
12.57 |
-0.06 |
-0.44% |
11/09/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
3,151 |
| SGI |
Somnigroup International Inc |
64.65 |
+0.21 |
+0.33% |
11/09/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
245,525 |
| SGRY |
Surgery Partners CS |
23.20 |
-0.01 |
-0.04% |
11/09/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,180,193 |
| SKYD |
Paramount Skydance Corp Cl B |
7.89 |
-0.01 |
-0.13% |
11/09/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,865,591 |
| SMC |
Summit Midstream Corporation |
31.23 |
-0.16 |
-0.51% |
11/09/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
42,874 |
| SNES |
Senestech Inc |
1.0300 |
+0.0200 |
+1.98% |
11/09/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
22,867 |
| SOC |
Sable Offshore Corp |
2.78 |
-0.10 |
-3.47% |
11/09/26 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
1,267,703 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
11/09/26 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
155,300 |
| SPRB |
Spruce Biosciences Inc |
45.93 |
-0.89 |
-1.90% |
11/09/26 |
-- |
$-5.76 |
N/A |
N/A |
N/A |
6,136 |
| SPRY |
Ars Pharmaceuticals Inc |
3.52 |
-0.14 |
-3.83% |
11/09/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
177,304 |
| TACT |
Transact Tech Inc |
5.70 |
+0.11 |
+1.97% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
922 |
| TARA |
Artara Therapeutics Inc |
2.47 |
-0.05 |
-1.98% |
11/09/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
59,462 |
| TBPH |
Theravance Bio Ord |
17.03 |
unch |
unch |
11/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
10,043,400 |
| TDW |
Tidewater Inc |
86.40 |
+1.12 |
+1.31% |
11/09/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
49,672 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
11/09/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
6,900 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
10.84 |
-0.24 |
-2.17% |
11/09/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
161,465 |
| TIMB |
Tim S.A. ADR |
17.73 |
-0.38 |
-2.10% |
11/09/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
337,378 |
| TLS |
Telos Corp |
5.57 |
-0.21 |
-3.63% |
11/09/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
413,036 |
