| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
05/06/26 |
Before Open |
$4.81 |
N/A |
N/A |
N/A |
8,900 |
| CORZ |
Core Scientific Inc |
18.68 |
-0.03 |
-0.16% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
15,754,600 |
| CPA |
Copa Holdings S.A. |
120.90 |
+2.12 |
+1.78% |
05/06/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
449,500 |
| CPRX |
Catalyst Pharm Inc |
26.19 |
+0.85 |
+3.35% |
05/06/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,196,100 |
| CRL |
Charles River Laboratories Intl |
179.31 |
+0.97 |
+0.54% |
05/06/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
875,400 |
| CRNC |
Cerence Inc |
7.70 |
+0.12 |
+1.58% |
05/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
513,500 |
| CRNT |
Ceragon Networks Ltd |
2.46 |
+0.07 |
+2.93% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
548,000 |
| CSGS |
C S G Sys Intl |
80.15 |
-0.02 |
-0.02% |
05/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
316,000 |
| CVS |
CVS Corp |
77.62 |
-0.47 |
-0.60% |
05/06/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
6,105,000 |
| CW |
Curtiss-Wright Corp |
742.61 |
+8.60 |
+1.17% |
05/06/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
295,400 |
| CWYUF |
Smartcentres Real TR UT |
20.0520 |
+0.0120 |
+0.06% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
22,200 |
| CXT |
Crane Nxt CO |
45.61 |
+0.79 |
+1.76% |
05/06/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
939,700 |
| CXW |
Corecivic Inc |
19.95 |
+0.02 |
+0.10% |
05/06/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,349,800 |
| CYRX |
Cryoport Inc |
9.95 |
+0.31 |
+3.22% |
05/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
554,700 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
05/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
800 |
| DASH |
Doordash Inc Cl A |
163.55 |
+3.94 |
+2.47% |
05/06/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
3,094,300 |
| DGII |
Digi Intl Inc |
55.07 |
-0.05 |
-0.09% |
05/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
253,000 |
| DHX |
Dice Holdings |
2.85 |
-0.03 |
-1.04% |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
147,400 |
| DIN |
Dineequity Inc |
26.58 |
+0.92 |
+3.59% |
05/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
296,200 |
| DIS |
Walt Disney Company |
102.59 |
+1.41 |
+1.39% |
05/06/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
9,997,300 |
| DK |
Delek US Holdings |
39.35 |
-1.74 |
-4.23% |
05/06/26 |
Before Open |
$-0.64 |
N/A |
N/A |
N/A |
1,108,100 |
| DKL |
Delek Logistics Partners LP |
48.57 |
-0.45 |
-0.92% |
05/06/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
60,300 |
| DLHC |
Dlh Holdings Corp |
6.17 |
-0.01 |
-0.16% |
05/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
5,500 |
| DNOW |
Dnow Inc |
11.96 |
-0.42 |
-3.39% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,003,700 |
| DOX |
Amdocs Ltd Ord |
64.98 |
+0.04 |
+0.06% |
05/06/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
517,900 |
| DSGN |
Design Therapeutics Inc |
12.64 |
+0.29 |
+2.35% |
05/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
311,300 |
| DV |
Doubleverify Holdings Inc |
10.12 |
+0.05 |
+0.50% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,654,200 |
| DXPE |
Dxp Enterprise |
154.62 |
-1.41 |
-0.90% |
05/06/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
158,700 |
| EA |
Electronic Arts Inc |
202.85 |
+0.29 |
+0.14% |
05/06/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
1,344,900 |
| EC |
Ecopetrol S.A. ADR |
13.51 |
-0.61 |
-4.32% |
05/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,639,400 |
| ECOR |
Electrocore Inc |
6.55 |
+0.27 |
+4.22% |
05/06/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
50,500 |
| ECPG |
Encore Capital Group |
79.71 |
+1.43 |
+1.83% |
05/06/26 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
337,500 |
| EE |
Excelerate Energy Inc Cl A |
33.25 |
-0.54 |
-1.60% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
328,300 |
| EFC |
Ellington Financial Llc |
12.71 |
+0.05 |
+0.39% |
05/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
923,500 |
| EHAB |
Enhabit Inc |
13.94 |
-0.04 |
-0.29% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,067,300 |
| EHTH |
Ehealth Inc |
1.4400 |
-0.0400 |
-2.70% |
05/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
505,100 |
| ELA |
Envela Corp |
17.55 |
+0.14 |
+0.80% |
05/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
54,100 |
| ELAN |
Elanco Animal Health Inc |
24.11 |
+0.25 |
+1.05% |
05/06/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,611,500 |
| EMR |
Emerson Electric Company |
144.56 |
+0.10 |
+0.07% |
05/06/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
1,986,000 |
| ENTG |
Entegris Inc |
137.44 |
-0.63 |
-0.46% |
05/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,178,700 |
| EOLS |
Evolus Inc |
4.44 |
+0.11 |
+2.54% |
05/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
729,700 |
| EPC |
Edgewell Personal Care |
22.44 |
+0.24 |
+1.08% |
05/06/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
416,500 |
| EPR |
Entertainment Properties Trust |
56.08 |
+1.24 |
+2.26% |
05/06/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,369,800 |
| EQX |
Equinox Gold Corp |
15.64 |
+0.57 |
+3.78% |
05/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
7,773,700 |
| ERII |
Energy Recovery Inc |
11.29 |
-0.12 |
-1.05% |
05/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
550,400 |
| ESE |
Esco Technologies Inc |
318.24 |
+1.33 |
+0.42% |
05/06/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
282,700 |
| ESTA |
Establishment Labs Holdings Inc |
66.48 |
+3.56 |
+5.66% |
05/06/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
359,200 |
| EVTC |
Evertec Inc |
29.22 |
+0.25 |
+0.86% |
05/06/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
257,500 |
| EXC |
Exelon Corp |
48.66 |
+0.51 |
+1.06% |
05/06/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
8,853,300 |
| EYE |
National Vision Holdings Inc |
25.37 |
+0.47 |
+1.89% |
05/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,250,000 |
