| LIVN |
Livanova Plc OR Sh |
48.30 |
+0.32 |
+0.67% |
02/19/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
550,500 |
| LNVGY |
Lenovo Group Ltd ADR |
23.9900 |
+0.2000 |
+0.84% |
02/19/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
39,200 |
| LUNG |
Pulmonx Corp |
6.26 |
-0.14 |
-2.19% |
02/19/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
140,200 |
| LUNMF |
Lundin Mining Corp |
8.4700 |
-0.1800 |
-2.08% |
02/19/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
182,200 |
| MATV |
Mativ Holdings Inc |
9.56 |
-0.11 |
-1.14% |
02/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
366,500 |
| MCW |
Mister Car Wash Inc |
7.12 |
+0.07 |
+0.99% |
02/19/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
791,800 |
| MFC |
Manulife Financial Corp |
30.61 |
-0.22 |
-0.71% |
02/19/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,430,400 |
| MGEE |
Mge Energy Inc |
93.80 |
-0.05 |
-0.05% |
02/19/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
102,200 |
| MGRC |
Mcgrath Rentcorp |
118.28 |
-0.72 |
-0.61% |
02/19/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
117,600 |
| MOS |
Mosaic Company |
27.14 |
+0.42 |
+1.57% |
02/19/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
4,350,700 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
02/19/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
183,000 |
| MPW |
Medical Properties Trust |
4.09 |
+0.09 |
+2.25% |
02/19/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
13,585,000 |
| NDSN |
Nordson Corp |
216.38 |
+2.56 |
+1.20% |
02/19/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
510,500 |
| NEXA |
Nexa Resources S.A. |
6.41 |
+0.29 |
+4.74% |
02/19/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
22,000 |
| NI |
NiSource Inc |
38.11 |
+0.08 |
+0.21% |
02/19/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,496,800 |
| NOVA |
Sunnova Energy International |
3.14 |
-0.13 |
-3.98% |
02/19/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
7,126,100 |
| NPKI |
Npk International Inc |
7.69 |
+0.09 |
+1.18% |
02/19/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
372,600 |
| NTR |
Nutrien Ltd |
51.62 |
+0.12 |
+0.23% |
02/19/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,444,300 |
| NVDA |
Nvidia Corp |
137.71 |
+4.14 |
+3.10% |
02/19/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
201,188,703 |
| NVRO |
Nevro Corp |
4.57 |
+0.07 |
+1.56% |
02/19/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
388,800 |
| NYMT |
New York Mtge Trust |
5.97 |
+0.04 |
+0.67% |
02/19/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
434,300 |
| OBDC |
Blue Owl Capital Corp |
14.84 |
-0.06 |
-0.40% |
02/19/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,832,600 |
| OBDE |
Blue Owl Capital Corporation III |
14.14 |
-0.19 |
-1.33% |
02/19/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
400,600 |
| OGS |
One Gas Inc |
72.75 |
+0.16 |
+0.22% |
02/19/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
487,300 |
| OLO |
Olo Inc Cl A |
7.74 |
+0.20 |
+2.65% |
02/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,262,600 |
| OM |
Outset Medical Inc |
0.7900 |
-0.0282 |
-3.45% |
02/19/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
994,800 |
| ORA |
Ormat Technologies |
67.10 |
-0.51 |
-0.75% |
02/19/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
565,300 |
| OUT |
Outfront Media Inc |
18.91 |
+0.83 |
+4.57% |
02/19/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
956,900 |
| PAAS |
Pan Amer Silver Corp |
21.43 |
-0.02 |
-0.09% |
02/19/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,043,400 |
| PGY |
Pagaya Technologies Ltd Cl A |
8.78 |
-0.09 |
-1.01% |
02/19/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,013,200 |
| PHG |
Koninklijke Philips Electronics ADR |
25.80 |
+0.07 |
+0.27% |
02/19/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
404,800 |
| PK |
Park Hotels & Resorts Inc |
13.62 |
+0.02 |
+0.15% |
02/19/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,908,800 |
| PLAB |
Photronics Inc |
24.57 |
+0.42 |
+1.74% |
02/19/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
379,100 |
| PLYM |
Plymouth Industrial REIT Inc |
16.65 |
-0.58 |
-3.37% |
02/19/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
702,300 |
| PRDO |
Perdoceo Education Corp |
27.67 |
+0.34 |
+1.24% |
02/19/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
576,700 |
| PRG |
Prog Hldgs Inc |
43.11 |
+0.21 |
+0.49% |
02/19/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
491,200 |
| PSN |
Parsons Corp |
95.23 |
-0.16 |
-0.17% |
02/19/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
678,700 |
| PUMP |
Propetro Holding Corp |
10.90 |
-0.05 |
-0.46% |
02/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,510,500 |
| QTWO |
Q2 Holdings Inc |
93.91 |
+0.55 |
+0.59% |
02/19/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
414,100 |
| RCUS |
Arcus Biosciences Inc |
14.03 |
-0.09 |
-0.64% |
02/19/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
331,600 |
| RELY |
Remitly Global Inc |
23.26 |
+0.14 |
+0.61% |
02/19/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,326,300 |
| RGEN |
Repligen Corp |
160.51 |
-2.34 |
-1.44% |
02/19/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
753,500 |
| ROCK |
Gibraltar Ind Inc |
62.51 |
+0.31 |
+0.50% |
02/19/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
143,600 |
| ROG |
Rogers Corp |
95.77 |
+0.09 |
+0.09% |
02/19/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
94,400 |
| ROOT |
Root Inc |
85.31 |
-3.02 |
-3.42% |
02/19/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
273,400 |
| RRC |
Range Resources Corp |
41.07 |
-0.22 |
-0.53% |
02/19/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,676,300 |
| RUN |
Sunrun Inc |
9.44 |
-0.11 |
-1.15% |
02/19/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
9,258,800 |
| SEPN |
Septerna Inc |
16.89 |
-0.09 |
-0.53% |
02/19/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
99,200 |
| SHEN |
Shenandoah Telecom |
11.68 |
-0.02 |
-0.17% |
02/19/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
129,400 |
| SJW |
SJW Corp |
48.03 |
+0.05 |
+0.10% |
02/19/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
271,400 |
