| CLDT |
Chatham Lodging Trust REIT |
7.11 |
+0.03 |
+0.42% |
02/25/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
329,100 |
| CLPT |
Clearpoint Neuro Inc |
12.93 |
-0.49 |
-3.65% |
02/25/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
580,500 |
| COCO |
The Vita Coco Company Inc |
53.35 |
-1.03 |
-1.89% |
02/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
605,700 |
| COMM |
Commscope Holding Company |
19.58 |
+0.54 |
+2.84% |
02/25/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
5,105,200 |
| CORT |
Corcept Therapeutics |
39.87 |
-4.74 |
-10.63% |
02/25/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,067,500 |
| CORZ |
Core Scientific Inc |
17.99 |
-0.85 |
-4.51% |
02/25/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
13,131,300 |
| CPK |
Chesapeake Utilities Corp |
128.68 |
+1.38 |
+1.08% |
02/25/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
182,000 |
| CPRX |
Catalyst Pharm Inc |
24.30 |
-0.28 |
-1.14% |
02/25/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
972,300 |
| CRCL |
Circle Internet Group Inc Cl A |
63.93 |
-3.62 |
-5.36% |
02/25/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
15,737,900 |
| CRGY |
Crescent Energy Company Cl A |
9.77 |
+0.19 |
+1.98% |
02/25/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
7,888,200 |
| CRH |
CRH Plc ADR |
122.41 |
-1.27 |
-1.03% |
02/25/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
4,783,200 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
02/25/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
100 |
| CRM |
Salesforce Inc |
212.29 |
-1.79 |
-0.84% |
02/25/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
11,090,400 |
| CSV |
Carriage Services |
42.91 |
+0.43 |
+1.01% |
02/25/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
82,800 |
| CTRI |
Centuri Holdings Inc |
27.60 |
-0.23 |
-0.83% |
02/25/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,266,000 |
| DOLE |
Dole Plc |
15.93 |
+0.07 |
+0.44% |
02/25/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
748,400 |
| DORM |
Dorman Products Inc |
124.20 |
+0.75 |
+0.61% |
02/25/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
257,400 |
| DRTTF |
Dirtt Environmental Solutions Ltd |
0.6328 |
+0.0117 |
+1.88% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,300 |
| DTM |
Dt Midstream Inc |
126.02 |
+0.55 |
+0.44% |
02/25/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,085,100 |
| DY |
Dycom Industries |
364.39 |
-1.08 |
-0.30% |
02/25/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
321,500 |
| EBAY |
Ebay Inc |
91.22 |
-3.19 |
-3.38% |
02/25/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
4,401,300 |
| ECPG |
Encore Capital Group |
55.20 |
-0.36 |
-0.65% |
02/25/26 |
After Close |
$2.27 |
N/A |
N/A |
N/A |
300,700 |
| EE |
Excelerate Energy Inc Cl A |
37.35 |
+0.62 |
+1.69% |
02/25/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
505,500 |
| EHTH |
Ehealth Inc |
2.83 |
-0.03 |
-1.05% |
02/25/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
382,500 |
| EME |
Emcor Group |
720.73 |
-9.67 |
-1.32% |
02/25/26 |
-- |
$6.68 |
N/A |
N/A |
N/A |
306,700 |
| EPR |
Entertainment Properties Trust |
54.24 |
+0.70 |
+1.30% |
02/25/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
757,800 |
| ERII |
Energy Recovery Inc |
14.59 |
-0.19 |
-1.29% |
02/25/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
399,200 |
| ESTA |
Establishment Labs Holdings Inc |
68.15 |
-1.03 |
-1.49% |
02/25/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
512,600 |
| EVTC |
Evertec Inc |
30.01 |
+0.76 |
+2.60% |
02/25/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,040,400 |
| EXE |
Expand Energy Corporation |
112.41 |
+2.51 |
+2.28% |
02/25/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
3,273,700 |
| EYE |
National Vision Holdings Inc |
26.35 |
-0.19 |
-0.72% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,729,400 |
| FIHL |
Fidelis Insurance Holdings Limited |
19.04 |
+0.16 |
+0.85% |
02/25/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
391,300 |
| FSK |
FS KKR Capital Corp |
13.79 |
-0.03 |
-0.22% |
02/25/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
2,211,200 |
| FSS |
Federal Signal Corp |
108.09 |
-0.19 |
-0.18% |
02/25/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
795,100 |
| FTAI |
Ftai Aviation Ltd |
272.32 |
-3.69 |
-1.34% |
02/25/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
1,309,600 |
| FWRD |
Foward Air Corp |
27.88 |
+0.27 |
+0.98% |
02/25/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
597,200 |
| GDRX |
Goodrx Holdings Inc Cl A |
2.27 |
-0.13 |
-5.42% |
02/25/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
2,554,000 |
| GERN |
Geron Corp |
1.3700 |
unch |
unch |
02/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,625,000 |
| GLNG |
Golar Lng Ltd |
40.59 |
-0.40 |
-0.98% |
02/25/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
874,800 |
| GRBK |
Green Brick Partners |
69.39 |
-0.66 |
-0.94% |
02/25/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
262,400 |
| GRFS |
Grifols S.A. ADR |
9.25 |
-0.04 |
-0.43% |
02/25/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
305,600 |
| GRP.U |
Granite Real Estate Inc |
59.19 |
-0.23 |
-0.39% |
02/25/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
12,000 |
| GTBIF |
Green Thumb Industries Inc |
6.6600 |
-0.2399 |
-3.48% |
02/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
369,700 |
| HCAT |
Health Catalyst Inc |
2.15 |
-0.01 |
-0.46% |
02/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,006,800 |
| HEI |
Heico Corp |
330.91 |
-1.05 |
-0.32% |
02/25/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
271,100 |
| HEI.A |
Heico Corp Cl A |
254.59 |
-0.11 |
-0.04% |
02/25/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
218,400 |
| HNST |
The Honest Company |
2.47 |
+0.03 |
+1.23% |
02/25/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,846,300 |
| HTO |
H2O America |
52.04 |
+0.13 |
+0.25% |
02/25/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
316,100 |
| IBTA |
Ibotta Inc Cl A |
20.66 |
-0.44 |
-2.09% |
02/25/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
378,000 |
| IMCR |
Immunocore Holdings Plc ADR |
32.55 |
-0.45 |
-1.36% |
02/25/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
761,500 |