| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
6.92 |
+0.11 |
+1.62% |
08/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
16,924,000 |
| J |
Jacobs Engineering Group Inc |
132.61 |
+0.60 |
+0.45% |
08/05/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
330,400 |
| JACK |
Jack IN The Box Inc |
20.37 |
-0.22 |
-1.07% |
08/05/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
469,200 |
| JLL |
Jones Lang Lasalle Inc |
260.64 |
+1.64 |
+0.63% |
08/05/25 |
-- |
$3.26 |
N/A |
N/A |
N/A |
391,500 |
| KALA |
Kala Bio Inc |
5.10 |
+0.05 |
+0.99% |
08/05/25 |
-- |
$-1.82 |
N/A |
N/A |
N/A |
54,900 |
| KLG |
Wk Kellogg CO |
17.52 |
-0.39 |
-2.18% |
08/05/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
559,500 |
| KNBWY |
Kirin Holdings Company ADR |
14.0700 |
-0.0700 |
-0.50% |
08/05/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
16,700 |
| KNF |
Knife River Holding CO |
80.60 |
-0.61 |
-0.75% |
08/05/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
386,800 |
| KPTI |
Karyopharm Therapeut |
4.39 |
-0.22 |
-4.77% |
08/05/25 |
-- |
$-3.72 |
N/A |
N/A |
N/A |
36,000 |
| KVUE |
Kenvue Inc |
21.05 |
+0.15 |
+0.72% |
08/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
6,093,000 |
| KWHIY |
Kawasaki Heavy Industries Ltd |
28.7300 |
-0.4800 |
-1.64% |
08/05/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
7,400 |
| LAZR |
Luminar Technologies Inc |
3.03 |
+0.19 |
+6.69% |
08/05/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
3,877,800 |
| LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
08/05/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
112,700 |
| LCII |
Lci Industries |
98.00 |
-1.12 |
-1.13% |
08/05/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
182,300 |
| LDI |
Loandepot Inc Cl A |
1.2800 |
-0.0400 |
-3.03% |
08/05/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
548,700 |
| LEU |
Centrus Energy Corp |
175.65 |
-0.81 |
-0.46% |
08/05/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
462,000 |
| LGND |
Ligand Pharm |
114.58 |
+0.92 |
+0.81% |
08/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
52,000 |
| LMB |
Limbach Holdings Inc |
149.20 |
+3.43 |
+2.35% |
08/05/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
151,800 |
| LOPE |
Grand Canyon Educati |
183.43 |
+0.92 |
+0.50% |
08/05/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
135,400 |
| LRN |
Stride Inc |
138.60 |
+0.98 |
+0.71% |
08/05/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
271,100 |
| LUMN |
Lumen Technologies Inc |
4.60 |
+0.15 |
+3.37% |
08/05/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
6,649,300 |
| MASI |
Masimo Corp |
167.57 |
-3.77 |
-2.20% |
08/05/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
498,600 |
| MASS |
908 Devices Inc |
6.65 |
+0.05 |
+0.68% |
08/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
247,100 |
| MBI |
MBIA Inc |
4.41 |
+0.11 |
+2.56% |
08/05/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
63,000 |
| MD |
Pediatrix Medical Group Inc |
13.78 |
unch |
unch |
08/05/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
442,300 |
| MDV |
Modiv Inc Cl C |
14.55 |
+0.09 |
+0.62% |
08/05/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
38,200 |
| MEC |
Mayville Engineering Company |
16.80 |
+0.05 |
+0.30% |
08/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
63,400 |
| MEG |
Montrose Environmental Group Inc |
22.31 |
-0.09 |
-0.40% |
08/05/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
113,700 |
| MGNX |
Macrogenics |
1.4600 |
+0.0800 |
+5.80% |
08/05/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
699,900 |
| MHVYF |
Mitsubishi Heavy Industries Ltd |
24.9250 |
+0.2250 |
+0.91% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
600 |
| MKTX |
Marketaxess Holdings |
216.73 |
-2.44 |
-1.11% |
08/05/25 |
-- |
$1.91 |
N/A |
N/A |
N/A |
302,100 |
| MLAB |
Mesa Labs Inc |
103.40 |
+2.77 |
+2.75% |
08/05/25 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
69,000 |
| MOS |
Mosaic Company |
37.27 |
-0.54 |
-1.43% |
08/05/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
3,075,300 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
08/05/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum Corp |
176.05 |
+1.59 |
+0.91% |
08/05/25 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
1,135,900 |
| MPLX |
Mplx LP |
51.04 |
-0.01 |
-0.02% |
08/05/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
471,400 |
| MRC |
Mrc Global Inc |
13.32 |
-0.16 |
-1.19% |
08/05/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
910,300 |
| MXCT |
Maxcyte Inc |
2.23 |
-0.01 |
-0.22% |
08/05/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
161,300 |
| MYGN |
Myriad Genetics Inc |
5.60 |
-0.03 |
-0.53% |
08/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
463,700 |
| MYO |
Myomo Inc |
2.03 |
-0.05 |
-2.40% |
08/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
403,500 |
| NERV |
Minerva Neuroscie |
1.6500 |
-0.0799 |
-4.62% |
08/05/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
3,500 |
| NHI |
National Health Investors |
70.80 |
+0.28 |
+0.40% |
08/05/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
123,600 |
| NINE |
Nine Energy Service Inc |
0.8424 |
-0.0236 |
-2.73% |
08/05/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
832,900 |
| NJR |
Newjersey Resources Corp |
45.38 |
+0.33 |
+0.73% |
08/05/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
264,600 |
| NMRA |
Neumora Therapeutics Inc |
0.8216 |
+0.0394 |
+5.04% |
08/05/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
389,800 |
| NNN |
NNN REIT Inc |
43.51 |
-0.17 |
-0.39% |
08/05/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
866,300 |
| NOVT |
Novanta Inc |
133.33 |
+0.48 |
+0.36% |
08/05/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
225,500 |
| NPO |
Enpro Inc |
203.29 |
+1.75 |
+0.87% |
08/05/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
57,200 |
| NRGV |
Energy Vault Hldgs Inc |
0.8543 |
+0.0043 |
+0.51% |
08/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
516,100 |
| NSPR |
Inspiremd Inc |
2.24 |
+0.01 |
+0.45% |
08/05/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
44,700 |
