| VCYT |
Veracyte Inc |
31.67 |
-0.56 |
-1.74% |
05/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
714,024 |
| VECO |
Veeco Instrument |
19.10 |
-0.27 |
-1.37% |
05/07/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
359,296 |
| VERX |
Vertex Inc Cl A |
39.35 |
-0.39 |
-0.98% |
05/07/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
893,602 |
| VET |
Vermilion Energy Inc |
6.44 |
+0.03 |
+0.47% |
05/07/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
694,380 |
| VLN |
Valens Semiconductor Ltd |
2.50 |
-0.10 |
-3.85% |
05/07/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
169,796 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0592 |
unch |
unch |
05/07/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
303 |
| VRRM |
Verra Mobility Corp |
21.99 |
+0.08 |
+0.37% |
05/07/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,387,688 |
| VRSK |
Verisk Analytics Inc |
288.41 |
+2.36 |
+0.83% |
05/07/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
769,517 |
| VSH |
Vishay Intertechnology |
13.17 |
+0.27 |
+2.09% |
05/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,353,185 |
| VST |
Vistra Energy Corp |
129.62 |
+2.98 |
+2.35% |
05/07/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
4,302,021 |
| WES |
Western Midstream Partners LP |
38.95 |
+0.13 |
+0.33% |
05/07/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,099,907 |
| WTS |
Watts Water Technologies |
206.26 |
-0.58 |
-0.28% |
05/07/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
189,831 |
| XPER |
Xperi Inc |
7.37 |
+0.01 |
+0.14% |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
293,473 |
| XPL |
Solitario Resources Corp |
0.6450 |
unch |
unch |
05/07/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
45,117 |
| Z |
Zillow Group Cl C |
65.93 |
-0.34 |
-0.51% |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
2,210,370 |
| ZG |
Zillow Grp Inc Cl A |
64.85 |
-0.34 |
-0.52% |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
266,408 |
| ZVIA |
Zevia Pbc Cl A |
2.30 |
+0.04 |
+1.77% |
05/07/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
308,869 |
| AAOI |
Applied Optoelect |
13.07 |
+0.51 |
+4.06% |
05/08/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
3,000,800 |
| ABCL |
Abcellera Biologics Inc |
2.59 |
+0.02 |
+0.78% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
4,337,207 |
| ABL |
Abacus Global Management Inc |
8.24 |
-0.03 |
-0.36% |
05/08/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
263,847 |
| ACCS |
Access Newswire Inc |
8.77 |
+0.32 |
+3.82% |
05/08/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
8,936 |
| ACHR |
Archer Aviation Inc |
8.53 |
-0.06 |
-0.70% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
16,186,302 |
| ACHV |
Achieve Life Sciences Inc |
2.38 |
+0.02 |
+0.85% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
192,182 |
| ACIC |
American Coastal Insurance Corp |
11.51 |
+0.33 |
+2.95% |
05/08/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
136,064 |
| ACIW |
Aci Worldwide Inc |
52.78 |
+0.39 |
+0.74% |
05/08/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
618,799 |
| ACLX |
Arcellx Inc |
64.55 |
+0.84 |
+1.32% |
05/08/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
359,889 |
| ACMR |
Acm Research Inc |
20.80 |
-0.43 |
-2.03% |
05/08/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,579,201 |
| ACRE |
Ares Commercial Real Estate Cor |
3.92 |
+0.09 |
+2.35% |
05/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
454,111 |
| ADMA |
Adma Biologics |
24.51 |
+2.65 |
+12.12% |
05/08/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
10,243,115 |
| ADV |
Advantage Solutions Inc |
1.3400 |
+0.0100 |
+0.75% |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
212,503 |
| ADVM |
Adverum Biotechnologies Inc |
2.88 |
-0.03 |
-1.03% |
05/08/25 |
-- |
$-1.92 |
N/A |
N/A |
N/A |
779,662 |
| ADYEY |
Adyen NV ADR |
16.4600 |
-0.2100 |
-1.26% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
395,536 |
| AETUF |
Arc Energy Trust Uni |
19.3800 |
+0.3195 |
+1.68% |
05/08/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
10,825 |
| AFRM |
Affirm Holdings Inc Cl A |
49.17 |
+0.08 |
+0.16% |
05/08/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
4,695,304 |
| AFYA |
Afya Ltd Cl A |
18.71 |
+0.13 |
+0.70% |
05/08/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
83,881 |
| AGO |
Assured Guaranty Ltd |
87.97 |
+1.17 |
+1.35% |
05/08/25 |
After Close |
$3.15 |
N/A |
N/A |
N/A |
245,044 |
| AGS |
Playags Inc |
12.11 |
+0.02 |
+0.17% |
05/08/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
327,911 |
| AHR |
American Healthcare REIT Inc |
31.59 |
+0.48 |
+1.54% |
05/08/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,417,599 |
| AKAM |
Akamai Technologies |
80.18 |
+0.39 |
+0.49% |
05/08/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
1,354,592 |
| AKBA |
Akebia Therapeutics |
2.43 |
+0.05 |
+2.10% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,557,119 |
| ALGM |
Allegro Microsystems Inc |
19.23 |
+0.11 |
+0.58% |
05/08/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,747,209 |
| ALIT |
Alight Inc Cl A |
5.21 |
-0.03 |
-0.57% |
05/08/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
8,547,182 |
| ALLK |
Allakos Inc |
0.3261 |
-0.0005 |
-0.15% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
310,191 |
| ALRM |
Alarm.com |
53.44 |
+0.40 |
+0.75% |
05/08/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
244,273 |
| ALT |
Altimmune Inc |
5.06 |
-0.01 |
-0.20% |
05/08/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,769,074 |
| ALXO |
Alx Oncology Holdings Inc |
0.5303 |
-0.0114 |
-2.10% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
426,950 |
| AMLX |
Amylyx Pharmaceuticals Inc |
5.01 |
-0.35 |
-6.53% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
547,059 |
| AMN |
Amn Healthcare Services Inc |
19.35 |
+0.16 |
+0.83% |
05/08/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
787,958 |
| AMPS |
Altus Power Inc |
4.99 |
-0.01 |
-0.20% |
05/08/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,274,600 |
| AMPX |
Amprius Technologies Inc |
2.54 |
-0.02 |
-0.78% |
05/08/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,989,208 |
