Filter options

Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ARE 1.08 119.00% 4.00% -10.00% -29.00% 12.00% 1.60 1M 122.22 0.13% 854,838
BXP 1.16 2.60% 18.00% 8.00% -26.00% 45.00% 2.60 1.74M 67.04 3.60% 2,414,711
BDN 1.23 - 9.00% -9.00% -46.00% 42.00% 3.00 2.78M 4.85 0.41% 1,961,573
KRC 1.03 -11.80% 14.00% - -35.00% 36.00% 2.60 1.20M 35.23 0.26% 1,295,803
CDP 0.93 -58.60% 6.00% 3.00% -10.00% 19.00% 1.90 672.41K 25.73 -0.27% 532,118
SLG 1.70 - 26.00% 15.00% -29.00% 93.00% 3.20 2.64M 36.74 0.14% 2,375,097
EQC 0.33 12.00% -5.00% -14.00% -30.00% 1.00% 3.00 859.90K 19.57 -0.81% 672,447
CIO 1.82 - -1.00% -29.00% -62.00% 33.00% 2.50 572.21K 5.34 2.10% 393,042
CUZ 1.25 -40.10% 6.00% 2.00% -23.00% 31.00% 2.30 1.46M 23.72 -0.96% 2,524,434
FSP 0.82 - 17.00% -17.00% -50.00% 58.00% 3.00 1.26M 1.78 6.59% 1,017,898
DEA 0.63 18.90% 1.00% -2.00% -26.00% 18.00% 3.00 790.07K 14.46 -0.69% 592,797
DEI 1.06 -51.50% 11.00% - -38.00% 41.00% 2.90 3.70M 14.23 -1.52% 4,076,535
BTBIF - -18.70% - -6.00% -21.00% 8.00% - 1.28K 2.43 0.00% 1,700
PGRE 1.22 470.60% 4.00% -8.00% -38.00% 26.00% 3.10 2.07M 4.90 1.03% 1,964,452
HPP 1.33 - 14.00% -28.00% -64.00% 41.00% 2.50 4.91M 5.70 1.97% 4,071,205
HIW 1.21 -40.00% 5.00% -4.00% -32.00% 26.00% 2.70 1.12M 24.44 -0.20% 1,006,574
VNO-PL 1.56 -68.60% - 1.00% -1.00% 8.00% - 18.87K 25.95 0.78% 7,092
PDM 1.13 - 3.00% -13.00% -46.00% 22.00% 2.00 1.55M 7.29 1.25% 1,037,883
VNO 1.56 -68.60% 31.00% 18.00% -27.00% 84.00% 3.60 3.81M 22.69 0.75% 4,278,642
SLG-PI 1.70 - 1.00% 2.00% -2.00% 5.00% - 7.13K 26.30 0.19% 5,537
APYRF 1.17 - -1.00% -12.00% -38.00% 6.00% - 1.25K 16.44 0.00% 588
EQC-PD 0.33 12.00% - 3.00% -5.00% 14.00% - 2.45K 32.50 -0.98% 57,979
GPEAF 0.78 - -11.00% -19.00% -30.00% 11.00% - 558 4.92 0.00% 1
IMQCF 1.22 - -36.00% -27.00% -52.00% - - 634 6.20 0.00% 30,000
KREVF 0.54 -50.80% 5.00% 5.00% -15.00% 20.00% - 300 0.70 0.00% 976
CMCT 0.54 - -8.00% -13.00% -37.00% 16.00% 3.00 16.82K 4.50 -1.10% 3,782
ONL 0.88 - -3.00% -19.00% -45.00% 18.00% 3.00 461.13K 6.23 -0.80% 229,687
PSTL 0.65 -40.80% - -1.00% -13.00% 5.00% 1.90 153.22K 14.89 -0.13% 99,731
ESBA - -13.00% 26.00% 32.00% -2.00% 77.00% - 7.23K 9.00 0.00% 34
OPI 1.14 - -4.00% -38.00% -65.00% 26.00% 3.00 0.96M 7.37 0.27% 542,270
JBGS 1.05 - 8.00% -2.00% -32.00% 24.00% 3.30 1.88M 16.63 0.91% 1,163,259
PKST - -40.20% -15.00% -10.00% -51.00% 63.00% 3.50 392.71K 23.02 0.17% 144,012