Filter options
Overview Valuation Financial Ownership Performance
Records  351 - 400 Of 447 Page 8 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BHR 2.17 - -14.00% -19.00% -42.00% 3.00% 2.70 288.63K 3.39 -6.61% 861,899
SITC 1.61 - 6.00% 9.00% -10.00% 35.00% 2.60 1.84M 14.06 0.50% 2,345,457
AAPJ 1.33 - -54.00% -89.00% -97.00% 17.00% - 11M 0.00070 -22.22% 68,944,699
RMR 1.35 10.40% - -11.00% -26.00% 12.00% - 89.69K 23.28 -0.94% 59,869
MDRR 0.92 - 2.00% -12.00% -41.00% 16.00% 2.00 8.34K 5.45 -6.52% 5,050
AIRC 0.90 - -3.00% -5.00% -26.00% 6.00% 3.00 0.96M 34.55 0.44% 1,305,346
LFT 1.11 142.80% 11.00% 9.00% -18.00% 41.00% 2.40 37.62K 2.16 -0.92% 12,756
OPAD 2.08 - 8.00% 15.00% -67.00% 103.00% 3.00 114.32K 11.43 -3.30% 89,530
LSI 0.64 10.90% 1.00% 12.00% -9.00% 42.00% 2.00 777.76K 133.10 -0.76% 7,208,602
CBLAQ 1.40 - -3.00% 27.00% -13.00% 480.00% 4.00 610.69K 0.17 0.00% 118,998
CHCI 0.86 43.20% 12.00% 6.00% -32.00% 35.00% - 16.31K 4.69 -0.21% 18,884
CMCT 0.49 - -8.00% -13.00% -37.00% 16.00% 3.00 16.82K 4.50 -1.10% 3,782
CDOR 1.42 - 6.00% 36.00% - 165.00% 3.00 84.22K 7.95 0.00% 652,163
EPRT 1.29 9.50% -1.00% - -9.00% 27.00% 1.80 0.95M 23.97 -1.32% 1,318,961
TCN 1.47 - 4.00% 9.00% -26.00% 26.00% 2.20 686.13K 9.08 -2.26% 676,746
FRLOF 0.85 - -5.00% -3.00% -14.00% 15.00% - 1.21K 0.89 -3.89% 30,000
SAFE 0.66 2.40% -6.00% -11.00% -48.00% 24.00% 2.70 283.43K 29.31 -0.93% 586,324
GIPR -0.18 - 1.00% -13.00% -45.00% 8.00% 2.00 9.73K 4.09 0.24% 4,320
NXDT 1.06 - - -1.00% -35.00% 27.00% - 205.01K 11.62 -0.17% 66,847
WE 2.09 - -8.00% -82.00% -96.00% 30.00% 3.00 19.98M 0.21 -3.45% 10,679,738
LOAN 0.56 17.20% - -7.00% -20.00% 7.00% 3.00 24.99K 4.92 -0.20% 6,015
RVI 1.56 - -5.00% -77.00% -89.00% 10.00% 2.00 341.41K 3.00 0.00% 5,445,124
IVT - 156.00% 6.00% 5.00% -18.00% 19.00% 2.70 244.01K 24.77 -0.16% 277,801
ILPT - - 30.00% 15.00% -60.00% 138.00% 2.70 1.66M 3.92 0.00% 827,064
ACR 1.99 - 5.00% -1.00% -16.00% 24.00% 2.00 11.46K 9.00 1.69% 8,561
CPLG 1.82 - 2.00% 12.00% -12.00% 90.00% 2.00 1.52M 15.98 0.13% 1,813,486
CBL 1.53 304.30% -2.00% -11.00% -32.00% 5.00% 2.00 78.99K 22.18 0.45% 26,978
BFS - 0.90% 3.00% -2.00% -26.00% 19.00% 2.00 41.62K 38.10 -0.78% 31,762
ONL 0.87 - -3.00% -19.00% -45.00% 18.00% 3.00 461.13K 6.23 -0.80% 229,687
GADS -4.43 - -37.00% -70.00% -81.00% 50.00% - 200 0.00030 0.00% 102
PSTL 0.65 -14.00% - -1.00% -13.00% 5.00% 1.90 153.22K 14.89 -0.13% 99,731
LSEA 1.06 -51.20% 24.00% 63.00% -5.00% 144.00% 2.20 161.45K 10.91 4.60% 312,054
BRST 2.21 - -9.00% -30.00% -59.00% 71.00% - 2.06K 0.60 -14.29% 2,869
MDJH - - -3.00% 2.00% -48.00% 30.00% - 88.93K 1.70 4.29% 6,731
ESBA - -13.00% 26.00% 32.00% -2.00% 77.00% - 7.23K 9.00 0.00% 34
REFI 0.27 29.50% -1.00% 1.00% -10.00% 17.00% 2.20 110.64K 15.06 -0.46% 81,852
CMTG 1.59 - -1.00% -17.00% -41.00% 12.00% 3.20 314.68K 11.28 -7.39% 343,791
RTL 1.33 - 3.00% 10.00% -15.00% 57.00% 2.00 1.16M 7.00 -0.71% 317,021
CTO - - 4.00% -2.00% -24.00% 12.00% 1.90 128.77K 17.61 0.57% 97,198
BRT 1.16 - -1.00% -2.00% -25.00% 18.00% 2.00 55.79K 19.33 0.47% 24,332
NYC -0.11 - -6.00% -2.00% -53.00% 368.00% 3.00 5.02K 7.40 -4.15% 3,305
PINE 0.82 - 4.00% -3.00% -18.00% 13.00% 1.60 106.77K 16.96 -0.47% 80,920
PLYM - - - 8.00% -5.00% 45.00% 2.20 205.15K 22.62 -0.40% 135,783
OPI - - -4.00% -38.00% -65.00% 26.00% 3.00 0.96M 7.37 0.27% 542,270
DOUG 1.44 - -11.00% -36.00% -64.00% 5.00% 2.00 1.15M 2.17 -1.81% 414,415
HGSH 1.08 24.90% 16.00% 42.00% -21.00% 116.00% - 601.55K 3.02 1.34% 46,899
TPHS -0.09 - 2.00% -13.00% -56.00% 98.00% - 48.58K 0.56 9.30% 32,317
TRTX - 127.00% -5.00% -7.00% -34.00% 33.00% 2.70 455.84K 6.86 -10.21% 893,831
INDT 0.83 - - 7.00% - 39.00% 3.00 94.12K 66.99 0.00% 254,370
MDV -0.31 - -4.00% 10.00% -24.00% 41.00% 1.50 13.64K 13.59 3.27% 14,979
Records  351 - 400 Of 447 Page 8 of 9