Filter options
Overview Valuation Financial Ownership Performance
Records  401 - 450 Of 6,988 Page 9 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BRK-B 0.87 -15.50% 1.00% 5.00% -3.00% 44.00% 2.20 4.28M 285.13 -0.43% 2,870,126
BLK 1.32 9.40% 2.00% 4.00% -9.00% 43.00% 1.90 630.94K 717.44 -2.02% 643,792
YUM 1.08 -12.20% - 4.00% -6.00% 30.00% 2.50 1.74M 135.00 -1.00% 2,605,303
BTU 0.95 11.30% 4.00% -13.00% -34.00% 23.00% 2.20 3.32M 21.72 -2.47% 6,966,843
MNST 0.74 2.80% - 9.00% -5.00% 35.00% 2.30 4.49M 57.63 -0.14% 4,767,525
BK 1.07 9.00% 3.00% 1.00% -13.00% 25.00% 2.20 4.77M 45.23 0.16% 4,007,950
FITB 1.24 - 6.00% -7.00% -25.00% 28.00% 2.20 6.30M 28.37 -1.53% 4,500,962
ZBH 1.03 15.80% -7.00% - -14.00% 25.00% 2.60 1.40M 128.38 -2.94% 2,202,577
CZBS 0.54 -39.60% 12.00% 22.00% -13.00% 150.00% - 1.80K 42.75 0.00% 174
BEN 1.41 -23.50% 5.00% 5.00% -18.00% 40.00% 3.40 3.19M 28.35 -1.53% 2,575,981
GNCA 1.60 - -98.00% -100.00% -100.00% - 2.70 96.88K 0.00010 -85.71% 30,268
BBWI 1.75 53.50% -2.00% -4.00% -25.00% 21.00% 2.30 3.93M 36.99 0.79% 3,037,010
BDSI 0.56 526.60% 13.00% 44.00% -1.00% 124.00% 2.70 3.35M 5.59 -0.09% 2,107,479
BPT 0.05 - 35.00% -21.00% -61.00% 62.00% 2.00 264.95K 7.33 -9.39% 816,010
HRB 0.68 -14.70% 6.00% -6.00% -30.00% 18.00% 2.20 1.78M 34.01 0.80% 788,236
TAP 0.81 24.70% 2.00% 19.00% -5.00% 44.00% 3.00 2.31M 67.33 1.22% 3,751,672
CNBKA 0.97 7.80% - 6.00% -5.00% 56.00% - 8.84K 115.29 0.06% 11,374
CBRL 1.42 -51.60% -3.00% -11.00% -23.00% 5.00% 3.50 566.50K 93.24 0.56% 285,929
MTB 0.74 -24.50% 8.00% -2.00% -28.00% 27.00% 2.20 1.28M 138.43 -0.19% 946,537
BXP 1.20 -23.70% 18.00% 8.00% -26.00% 45.00% 2.60 1.74M 67.04 3.60% 2,414,711
BMRN 0.32 91.20% -1.00% -8.00% -25.00% 10.00% 2.00 1.24M 88.39 -0.69% 1,105,230
HBAN 1.07 -15.20% 9.00% -6.00% -23.00% 32.00% 2.30 14.61M 12.06 -1.47% 11,335,806
SWK 1.24 - 12.00% 21.00% -3.00% 44.00% 2.90 1.69M 101.25 -2.63% 1,631,009
B 1.38 - -5.00% -3.00% -17.00% 41.00% 2.20 200.14K 39.31 0.46% 167,069
BGCP 1.87 -26.90% - 2.00% -20.00% 41.00% 2.00 2.44M 4.43 1.37% 3,475,885
BWA 1.18 48.50% - 7.00% -9.00% 57.00% 2.30 2.96M 42.98 -7.51% 5,834,923
BALL 0.88 -8.70% 2.00% 5.00% -15.00% 24.00% 2.30 1.88M 57.08 -1.72% 1,594,540
TOL 1.66 -9.70% 5.00% 33.00% -5.00% 102.00% 2.20 1.69M 79.83 -0.62% 942,836
SAM 1.06 -9.80% 11.00% 6.00% -15.00% 21.00% 2.90 136.87K 359.17 -2.19% 138,185
EGLE 1.50 -71.40% - -9.00% -34.00% 13.00% 2.60 257.81K 44.27 -3.02% 167,484
BOX 0.85 89.90% 3.00% 5.00% -13.00% 27.00% 2.20 1.41M 30.41 -2.16% 1,151,374
BC 1.51 -25.80% 3.00% 8.00% -8.00% 33.00% 2.20 637.55K 86.07 1.18% 589,207
PBI 1.96 - 6.00% 2.00% -22.00% 65.00% 3.00 1.32M 3.80 -1.04% 1,533,798
CBB 0.36 - - 1.00% - 3.00% 3.00 530.42K 15.48 0.00% 3,690,361
BKE 1.08 -14.00% 5.00% -7.00% -29.00% 20.00% 3.50 372.14K 35.66 -1.25% 211,869
BGS 0.64 -62.70% -5.00% -7.00% -50.00% 18.00% 3.30 743.73K 12.91 -0.39% 834,776
BCEI 1.97 1,150.70% 9.00% 28.00% -5.00% 213.00% 1.80 745.61K 56.10 -0.07% 5,048,261
PACB 2.03 - -5.00% 17.00% -14.00% 162.00% 2.30 3.58M 12.52 -6.15% 6,211,175
BKCC 1.40 - 7.00% 2.00% -11.00% 18.00% 3.50 170.43K 3.59 -0.28% 138,098
TUP 2.92 - 214.00% 21.00% -71.00% 502.00% 3.00 16.98M 3.67 -31.78% 57,173,077
BG 0.64 -88.70% 15.00% 17.00% -3.00% 40.00% 2.20 1.31M 112.89 4.12% 2,920,228
BPOP 0.80 17.60% 14.00% 12.00% -13.00% 46.00% 2.10 468.73K 72.04 -0.36% 275,146
BLCM 1.38 - 6.00% -38.00% -71.00% 149.00% 3.00 1.97M 0.45 4.65% 22,395
PBYI 1.08 - 6.00% 3.00% -30.00% 74.00% 3.00 216.57K 3.61 1.69% 122,028
EBS 1.59 - -9.00% -37.00% -78.00% 7.00% 3.00 1.45M 7.21 -8.85% 1,511,597
BLUE 0.80 - 7.00% -26.00% -55.00% 38.00% 2.70 4.21M 3.83 2.68% 2,991,750
STL 1.53 46.00% -1.00% 5.00% -12.00% 33.00% 2.00 1.67M 26.29 -3.24% 19,410,604
FIBK 0.81 -10.40% 15.00% -13.00% -38.00% 36.00% 2.60 857.35K 28.67 1.31% 734,704
EWBC 1.29 -7.60% 10.00% -3.00% -26.00% 77.00% 1.60 1.28M 59.91 -0.93% 845,053
EAT 2.53 5.70% 4.00% 7.00% -8.00% 65.00% 2.60 892K 38.95 0.21% 717,936
Records  401 - 450 Of 6,988 Page 9 of 140