Filter options
Overview Valuation Financial Ownership Performance
Records  301 - 350 Of 446 Page 7 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
RDFN 2.68 - 15.00% 75.00% -19.00% 365.00% 3.10 3.56M 14.33 -5.04% 2,946,863
RFL 1.27 - - 6.00% -21.00% 35.00% - 24.87K 2.09 2.96% 23,984
UNIT 1.41 - 21.00% 6.00% -47.00% 88.00% 2.80 3.18M 5.53 -0.90% 2,182,726
SACH 1.68 - 12.00% 9.00% -24.00% 30.00% 2.00 254.97K 3.88 -1.02% 814,817
OPEN 2.75 - 35.00% 117.00% -25.00% 421.00% 3.00 26.02M 4.78 -9.30% 21,544,572
EXPI 2.29 - 21.00% 67.00% -5.00% 143.00% 3.00 1.44M 24.24 -4.30% 767,232
IIPR 1.50 -4.10% 4.00% -12.00% -39.00% 21.00% 2.60 283.85K 76.56 -1.56% 310,468
COMP 2.87 - 13.00% 29.00% -20.00% 125.00% 2.60 3.81M 4.14 0.00% 1,939,760
DHC 2.08 - 8.00% 80.00% -29.00% 284.00% 3.00 3.60M 2.34 10.38% 1,756,764
AEI 0.78 - -2.00% -30.00% -79.00% 24.00% 2.50 46.30K 1.66 -2.07% 26,872
BRMK 1.16 -74.80% 1.00% - -37.00% 37.00% 3.00 1.28M 4.82 -2.63% 4,464,111
BEKE -0.77 77.60% 7.00% 3.00% -21.00% 83.00% 1.80 8.34M 16.68 -5.17% 5,458,522
REAX 1.56 - 3.00% 21.00% -26.00% 66.00% 1.70 141.20K 1.66 1.22% 32,902
DUO 1.11 - -73.00% -80.00% -94.00% 22.00% 3.00 1.11M 0.18 13.58% 5,114,720
VICI 0.92 13.70% -1.00% -3.00% -12.00% 7.00% 1.90 5.15M 31.33 -0.98% 5,044,469
IRCP 1.01 - 1.00% - -79.00% 24.00% 3.00 35.93K 2.50 4.54% 7,811
CGSHY 1.28 - 3.00% -31.00% -60.00% 46.00% - 7.08K 1.21 16.35% 3,899
KREF 0.99 - -1.00% -12.00% -40.00% 21.00% 2.20 437.39K 11.99 -1.80% 504,834
PEAK 1.00 986.80% 4.00% -6.00% -24.00% 13.00% 2.20 4.66M 21.61 -0.37% 3,160,790
WELL 1.07 395.30% 5.00% 15.00% -2.00% 48.00% 2.10 2.39M 83.57 -1.22% 1,530,056
UK 0.42 - -37.00% -69.00% -95.00% 8.00% - 424.68K 0.36 0.28% 26,851
MDCN 100.43 - -97.00% -99.00% -100.00% - - 303.12K 0.00000 0.00% 300,000
INVH 0.94 18.40% 3.00% 9.00% -12.00% 24.00% 2.30 2.80M 35.44 0.23% 1,876,854
EGRNF 0.90 - -66.00% -98.00% -100.00% 100.00% - 4.33K 0.00040 0.00% 15,000
QK -0.25 - 1.00% 84.00% -29.00% 922.00% 3.00 72.53K 2.74 -3.52% 5,729
ALX 0.76 43.50% 7.00% -6.00% -26.00% 24.00% 4.00 16.50K 193.09 0.34% 34,027
AVCO 0.81 - 3.00% -11.00% -51.00% 38.00% - 182.99K 0.53 -16.52% 432,165
WHLR - - -6.00% -53.00% -82.00% 54.00% - 65.73K 0.60 0.00% 3,476
MGP 0.92 25.50% 7.00% 6.00% -4.00% 25.00% 2.90 0.98M 41.64 3.12% 3,587,233
NREF 1.64 - 10.00% 4.00% -26.00% 35.00% 2.50 47.50K 16.96 -1.05% 24,973
DBRG 1.96 - 11.00% 23.00% -32.00% 59.00% 1.90 1.74M 15.92 0.06% 1,098,686
AFCG 1.08 - 6.00% -5.00% -29.00% 36.00% 2.20 177.47K 13.49 -3.23% 138,292
COLD 0.55 - 4.00% 11.00% -2.00% 52.00% 2.30 1.35M 32.67 0.43% 744,072
SVC 2.16 - -3.00% -2.00% -27.00% 68.00% 3.00 0.92M 8.40 -1.29% 838,569
PECO 0.32 6.30% 9.00% 12.00% - 33.00% 2.60 1.31M 35.87 1.04% 957,620
GPMT 1.82 - 6.00% -1.00% -47.00% 41.00% 2.70 611.27K 5.61 0.18% 319,373
CHMI - - -10.00% -24.00% -42.00% 3.00% 2.50 406.84K 4.22 -2.09% 228,516
BRSP 1.93 - - 1.00% -29.00% 29.00% 2.80 0.93M 6.71 -6.02% 1,578,446
CWK 1.34 - 15.00% -6.00% -40.00% 42.00% 2.20 2.74M 10.14 -0.98% 2,995,831
SQFT,SQFTP - - -48.00% -57.00% -65.00% 2.00% 1.00 53.39K 1.46 -6.41% 77,182
GMPW -0.43 - -36.00% -59.00% -92.00% 73.00% - 84.68K 0.03 0.00% 1
GBR 0.39 - -2.00% -5.00% -52.00% 21.00% - 18.32K 1.11 -0.45% 12,183
PW 1.13 - -10.00% -61.00% -93.00% 6.00% 2.00 18.09K 1.58 -4.24% 7,975
SOHO - -5.50% 6.00% 5.00% -32.00% 31.00% 3.00 58.88K 2.13 -4.70% 101,893
RC 1.45 - 2.00% -2.00% -20.00% 21.00% 2.90 1.81M 11.29 -0.18% 997,826
FTHM 2.01 - 6.00% 35.00% -13.00% 126.00% 1.70 29.21K 7.34 -7.79% 31,816
HCDI 0.51 - -20.00% -69.00% -91.00% 5.00% 2.00 625.52K 2.54 -0.39% 95,585
IHT 0.14 - -14.00% 9.00% -49.00% 71.00% - 59.08K 1.95 1.04% 1,707
VINO 0.11 - -9.00% -56.00% -91.00% 12.00% - 441.90K 0.52 1.61% 827,098
BHR 2.02 -0.70% -14.00% -19.00% -42.00% 3.00% 2.70 288.63K 3.39 -6.61% 861,899
Records  301 - 350 Of 446 Page 7 of 9