Filter options
Overview Valuation Financial Ownership Performance
Records  301 - 350 Of 450 Page 7 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CBRE 1.40 -35.30% 3.00% 7.00% -7.00% 26.00% 2.20 1.80M 83.43 0.51% 1,310,406
NMRK 2.01 122.10% 16.00% 2.00% -34.00% 48.00% 2.00 879.62K 7.52 8.20% 2,151,647
PK 2.02 - 1.00% 4.00% -17.00% 25.00% 2.40 3.45M 13.34 -1.19% 2,681,597
RDFN 2.66 - 15.00% 75.00% -19.00% 365.00% 3.10 3.56M 14.33 -5.04% 2,946,863
RFL 1.05 - - 6.00% -21.00% 35.00% - 24.87K 2.09 2.96% 23,984
UNIT 1.30 -28.70% 21.00% 6.00% -47.00% 88.00% 2.80 3.18M 5.53 -0.90% 2,182,726
SACH 1.73 - 12.00% 9.00% -24.00% 30.00% 2.00 254.97K 3.88 -1.02% 814,817
OPEN 2.69 - 35.00% 117.00% -25.00% 421.00% 3.00 26.02M 4.78 -9.30% 21,544,572
EXPI 2.30 31.40% 21.00% 67.00% -5.00% 143.00% 2.50 1.44M 24.24 -4.30% 767,232
IIPR 1.37 1.80% 4.00% -12.00% -39.00% 21.00% 2.60 283.85K 76.56 -1.56% 310,468
COMP 2.91 - 13.00% 29.00% -20.00% 125.00% 2.30 3.81M 4.14 0.00% 1,939,760
DHC 2.21 - 8.00% 80.00% -29.00% 284.00% 3.00 3.60M 2.34 10.38% 1,756,764
AEI 1.27 - -2.00% -30.00% -79.00% 24.00% 2.50 46.30K 1.66 -2.07% 26,872
BRMK 1.16 -74.80% 1.00% - -37.00% 37.00% 3.00 1.28M 4.82 -2.63% 4,464,111
BEKE -0.74 44.60% 7.00% 3.00% -21.00% 83.00% 1.80 8.34M 16.68 -5.17% 5,458,522
REAX 1.52 - 3.00% 21.00% -26.00% 66.00% 1.70 141.20K 1.66 1.22% 32,902
DUO 1.30 83.80% -73.00% -80.00% -94.00% 22.00% 3.00 1.11M 0.18 13.58% 5,114,720
VICI 0.96 7.30% -1.00% -3.00% -12.00% 7.00% 1.90 5.15M 31.33 -0.98% 5,044,469
IRCP 1.01 - 1.00% - -79.00% 24.00% 3.00 35.93K 2.50 4.54% 7,811
CGSHY 1.39 -38.70% 3.00% -31.00% -60.00% 46.00% - 7.08K 1.21 16.35% 3,899
KREF 1.02 - -1.00% -12.00% -40.00% 21.00% 1.80 437.39K 11.99 -1.80% 504,834
PEAK 1.00 986.80% 4.00% -6.00% -24.00% 13.00% 2.20 4.66M 21.61 -0.37% 3,160,790
WELL 1.20 147.20% 5.00% 15.00% -2.00% 48.00% 2.10 2.39M 83.57 -1.22% 1,530,056
UK 0.45 - -37.00% -69.00% -95.00% 8.00% - 424.68K 0.36 0.28% 26,851
MDCN 96.08 - -97.00% -99.00% -100.00% - - 303.12K 0.00000 0.00% 300,000
INVH 1.00 -46.90% 3.00% 9.00% -12.00% 24.00% 2.40 2.80M 35.44 0.23% 1,876,854
EGRNF 0.82 - -66.00% -98.00% -100.00% 100.00% - 4.33K 0.00040 0.00% 15,000
QK -0.25 - 1.00% 84.00% -29.00% 922.00% 3.00 72.53K 2.74 -3.52% 5,729
ALX 0.79 -86.90% 7.00% -6.00% -26.00% 24.00% 4.00 16.50K 193.09 0.34% 34,027
AVCO 0.81 - 3.00% -11.00% -51.00% 38.00% - 182.99K 0.53 -16.52% 432,165
WHLR 1.53 - -6.00% -53.00% -82.00% 54.00% - 65.73K 0.60 0.00% 3,476
MGP 0.92 25.50% 7.00% 6.00% -4.00% 25.00% 2.90 0.98M 41.64 3.12% 3,587,233
NREF 1.65 48.60% 10.00% 4.00% -26.00% 35.00% 3.00 47.50K 16.96 -1.05% 24,973
DBRG 1.98 - 11.00% 23.00% -32.00% 59.00% 1.90 1.74M 15.92 0.06% 1,098,686
AFCG 1.08 35.50% 6.00% -5.00% -29.00% 36.00% 2.20 177.47K 13.49 -3.23% 138,292
COLD 0.61 - 4.00% 11.00% -2.00% 52.00% 2.00 1.35M 32.67 0.43% 744,072
SVC 2.20 - -3.00% -2.00% -27.00% 68.00% 3.00 0.92M 8.40 -1.29% 838,569
PECO 0.33 5.70% 9.00% 12.00% - 33.00% 2.50 1.31M 35.87 1.04% 957,620
GPMT 1.80 - 6.00% -1.00% -47.00% 41.00% 2.70 611.27K 5.61 0.18% 319,373
CHMI 1.53 -51.90% -10.00% -24.00% -42.00% 3.00% 2.50 406.84K 4.22 -2.09% 228,516
BRSP 1.95 - - 1.00% -29.00% 29.00% 2.90 0.93M 6.71 -6.02% 1,578,446
CWK 1.31 164.70% 15.00% -6.00% -40.00% 42.00% 2.20 2.74M 10.14 -0.98% 2,995,831
SQFT,SQFTP - - -48.00% -57.00% -65.00% 2.00% 1.00 53.39K 1.46 -6.41% 77,182
GMPW -1.25 - -36.00% -59.00% -92.00% 73.00% - 84.68K 0.03 0.00% 1
GBR 0.32 - -2.00% -5.00% -52.00% 21.00% - 18.32K 1.11 -0.45% 12,183
PW 1.38 - -10.00% -61.00% -93.00% 6.00% 2.00 18.09K 1.58 -4.24% 7,975
SOHO 1.69 -10.00% 6.00% 5.00% -32.00% 31.00% 3.00 58.88K 2.13 -4.70% 101,893
RC 1.48 - 2.00% -2.00% -20.00% 21.00% 2.90 1.81M 11.29 -0.18% 997,826
FTHM 2.04 - 6.00% 35.00% -13.00% 126.00% 1.70 29.21K 7.34 -7.79% 31,816
HCDI 0.51 - -20.00% -69.00% -91.00% 5.00% 2.00 625.52K 2.54 -0.39% 95,585
Records  301 - 350 Of 450 Page 7 of 9