Filter options
Overview Valuation Financial Ownership Performance
Records  2051 - 2100 Of 6,988 Page 42 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
RHI 1.23 -35.90% - -2.00% -17.00% 15.00% 3.20 1.13M 74.30 0.51% 822,362
OHI 0.99 90.20% 3.00% 9.00% -6.00% 24.00% 2.70 1.89M 31.81 0.41% 1,560,647
HLF 1.21 -92.20% 20.00% 1.00% -48.00% 44.00% 2.70 1.48M 16.04 -1.78% 1,798,442
HA 2.41 - 9.00% 2.00% -37.00% 50.00% 3.00 1.33M 11.01 -1.17% 1,059,992
RH 2.41 -62.10% 23.00% 38.00% -2.00% 71.00% 2.50 834.47K 388.09 -0.57% 397,131
USNA 0.90 -39.70% 4.00% 8.00% -12.00% 33.00% 3.00 64.74K 64.71 1.25% 97,838
HR 0.76 - 2.00% -1.00% -28.00% 10.00% 2.60 2.27M 19.49 -0.61% 1,702,660
HST 1.34 13.80% 5.00% 6.00% -8.00% 25.00% 2.00 6.58M 18.15 -1.31% 7,666,292
HCA 1.68 22.50% -5.00% 4.00% -12.00% 51.00% 1.90 1.32M 269.39 -1.64% 1,168,218
HRTX 1.80 - 19.00% -33.00% -73.00% 44.00% 1.70 2.30M 1.54 -4.35% 1,380,581
HLT 1.31 2.40% 6.00% 9.00% -2.00% 32.00% 2.40 1.77M 153.24 -0.86% 1,143,398
RDUS 1.52 - 5.00% 13.00% -56.00% 103.00% 3.00 1.57M 10.08 0.00% 6,485,423
MOH 0.58 -2.60% 4.00% 1.00% -19.00% 19.00% 2.60 510.27K 304.60 0.86% 440,401
HOLX 0.98 - -5.00% -4.00% -14.00% 27.00% 2.30 1.62M 75.67 -1.23% 2,308,192
HBI 1.57 - 11.00% -11.00% -57.00% 33.00% 3.20 8.31M 5.11 -4.13% 8,638,367
SLCA - -58.30% 1.00% 2.00% -20.00% 23.00% 3.00 809.15K 12.74 -0.39% 554,528
HWKN 0.74 23.30% -4.00% 7.00% -12.00% 26.00% 2.00 73.98K 46.00 -0.88% 40,332
SSNC 1.38 45.60% -4.00% 1.00% -12.00% 25.00% 1.90 1.17M 56.67 -2.65% 1,610,338
LDOS 0.70 55.60% 14.00% 4.00% -11.00% 29.00% 1.90 1M 98.55 -1.43% 914,243
HTH 1.13 12.10% -3.00% -1.00% -13.00% 25.00% 3.00 330.59K 30.20 -1.60% 184,770
HSII 0.85 - 5.00% -1.00% -20.00% 23.00% 2.00 114.24K 28.00 -0.43% 103,465
ST 1.26 46.00% -5.00% -7.00% -23.00% 14.00% 2.70 1.03M 41.73 -0.64% 710,319
NHI 1.06 -11.70% 3.00% 2.00% -18.00% 15.00% 2.10 185.34K 54.87 0.04% 96,156
MLHR 1.31 - - -10.00% -24.00% 19.00% 1.70 561.71K 38.92 0.75% 788,786
HZO 1.82 -29.00% 13.00% 22.00% -12.00% 51.00% 1.80 344.95K 38.53 -1.98% 129,150
UVE 0.89 24.00% -4.00% 5.00% -26.00% 78.00% 2.50 181.56K 14.95 -2.61% 149,547
RHP 1.67 51.50% - 4.00% -6.00% 30.00% 1.70 522.28K 93.01 -1.78% 359,621
PRO 1.21 - 18.00% 37.00% -5.00% 105.00% 1.60 344.05K 37.14 -3.28% 196,562
MHO 2.23 24.40% 18.00% 60.00% -3.00% 178.00% 2.30 326.69K 98.31 -1.20% 188,081
HSTM 0.36 0.80% -4.00% -7.00% -18.00% 11.00% 2.40 94.60K 22.75 0.71% 82,229
HIBB 1.88 -9.40% 14.00% -22.00% -41.00% 28.00% 3.00 361.52K 44.72 -0.60% 207,336
PVHO 0.15 - -71.00% -73.00% -97.00% 33.00% - 393.69K 0.00040 0.00% 150,000
MKTX 1.08 8.50% -2.00% -13.00% -35.00% 20.00% 2.60 362.03K 261.30 -0.50% 324,234
JBHT 1.15 -28.30% 13.00% 15.00% -1.00% 31.00% 2.10 725.56K 204.89 0.50% 530,093
HPP 1.34 - 14.00% -28.00% -64.00% 41.00% 2.70 4.91M 5.70 1.97% 4,071,205
SLGN 0.67 -3.50% -6.00% -12.00% -21.00% 7.00% 1.80 577.37K 43.77 -0.52% 697,332
NLSN 1.18 46.10% 2.00% 16.00% - 75.00% 2.70 4.81M 27.98 0.00% 22,430,307
INOV 0.53 1,324.20% 1.00% 18.00% - 134.00% 2.70 814.54K 41.06 0.00% 3,354,415
IMH 0.90 - -25.00% -33.00% -74.00% 350.00% - 110.41K 0.22 0.00% 11,751
HLIT 0.87 - -31.00% -23.00% -38.00% 7.00% 1.70 1.52M 11.38 -2.19% 3,804,295
HIL 1.20 - 1.00% 39.00% - 188.00% - 388.37K 3.40 0.00% 128,887
HI 1.40 - - 8.00% -5.00% 41.00% 1.80 311.40K 50.92 -0.97% 214,623
UHS 1.28 68.80% -5.00% 1.00% -14.00% 66.00% 2.30 684.37K 136.59 -1.92% 700,375
SNOW 0.83 - -6.00% 6.00% -20.00% 38.00% 2.10 6.29M 164.60 -6.78% 5,315,601
RMAX 1.36 84.30% 3.00% 2.00% -30.00% 17.00% 3.30 83.55K 19.66 0.61% 64,642
MTSI 1.70 68.20% 7.00% 5.00% -12.00% 39.00% 2.10 478.15K 67.26 -3.20% 441,063
MDC 1.54 49.80% 13.00% 35.00% -1.00% 90.00% 3.30 718.22K 51.45 -0.58% 509,976
LGIH 1.95 10.20% 8.00% 26.00% -2.00% 87.00% 3.20 182.26K 139.60 1.37% 226,680
KW 1.13 - - -1.00% -22.00% 17.00% 3.50 861.85K 16.37 -0.43% 621,345
HII 0.51 33.10% 3.00% 3.00% -12.00% 21.00% 2.60 320.30K 227.82 -0.93% 326,898
Records  2051 - 2100 Of 6,988 Page 42 of 140