Filter options
Overview Valuation Financial Ownership Performance
Records  1951 - 2000 Of 6,988 Page 40 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
WES 2.81 49.70% 4.00% 4.00% -4.00% 20.00% 2.90 861.33K 27.92 -0.92% 869,154
PAGP 1.51 -18.80% 3.00% 13.00% -5.00% 45.00% 2.40 2.69M 15.19 -1.68% 3,287,387
GALT 0.62 - -10.00% -11.00% -44.00% 35.00% 2.00 60.97K 1.38 -1.43% 53,138
PRAA 1.49 - -1.00% -31.00% -49.00% 25.00% 2.50 543.27K 22.23 -5.32% 257,084
MRC 1.98 25.00% 10.00% 6.00% -19.00% 59.00% 1.80 564.02K 11.19 -2.27% 300,118
GROW 1.84 -49.90% 8.00% 11.00% -27.00% 32.00% - 24.27K 3.18 1.27% 19,374
VPG 1.17 -44.10% 1.00% -4.00% -19.00% 26.00% 2.00 58.29K 37.06 -1.51% 36,169
ROCK 1.14 4.80% 21.00% 38.00% -3.00% 99.00% 1.70 146.04K 72.81 9.85% 421,370
HUBG 0.89 -37.60% 12.00% 9.00% -15.00% 31.00% 2.50 238.94K 89.08 -0.83% 207,157
GSIT 0.93 - -30.00% 43.00% -56.00% 196.00% - 5.20M 4.29 -2.28% 299,287
GAIA 0.64 - 5.00% -7.00% -37.00% 23.00% 2.00 35.49K 2.52 -2.33% 44,391
LBRG -10.13 - 48.00% 8.00% -62.00% 419.00% - 17.83K 0.01 0.00% 28,200
WKHS 2.51 - 26.00% -23.00% -74.00% 73.00% 3.00 9.79M 1.23 -5.38% 5,444,427
THR 1.06 -22.20% 8.00% 22.00% -4.00% 83.00% 2.00 179.06K 27.90 -0.07% 194,683
PHOT 2.45 - -90.00% -94.00% -100.00% 3.00% - 427.10K 0.00310 -31.11% 2,240,013
HCKT 0.92 0.30% 9.00% 13.00% -1.00% 37.00% 1.70 130.29K 23.39 0.09% 64,348
GMED 1.18 -45.00% 2.00% -5.00% -25.00% 17.00% 2.20 1M 59.69 1.20% 967,746
GDDY 1.13 76.50% 1.00% - -11.00% 17.00% 2.20 1.36M 75.53 -2.29% 1,346,080
TNET 1.18 -27.70% 8.00% 27.00% -7.00% 71.00% 2.20 345.58K 103.68 -0.89% 557,072
ORN 0.83 - 33.00% 42.00% -6.00% 79.00% 2.00 76.25K 3.75 0.00% 278,566
GLYC 2.05 - -10.00% -13.00% -62.00% 189.00% 2.30 235.49K 1.59 -3.64% 196,247
MYRG 0.93 - 4.00% 26.00% -8.00% 87.00% 2.00 98.74K 143.85 -0.61% 86,412
MTCH 1.49 -2.90% 9.00% 9.00% -36.00% 49.00% 2.20 5.15M 45.75 -0.87% 13,943,281
LHCG 0.42 - 4.00% 4.00% - 23.00% 3.00 432.02K 169.81 0.00% 1,283,675
SGC 1.41 -50.50% -8.00% -10.00% -54.00% 21.00% 1.30 62.65K 8.65 -5.46% 22,704
GTIM 1.89 56.90% 1.00% 17.00% -18.00% 59.00% 2.00 15.41K 3.22 0.62% 5,664
GTHP 0.50 - 48.00% 7.00% -52.00% 352.00% - 27.11K 0.28 77.22% 56,775
GNL 1.35 - 1.00% -14.00% -31.00% 19.00% 2.90 1.19M 10.51 -0.66% 1,409,334
NVEE 1.18 -48.70% 5.00% -6.00% -29.00% 24.00% 1.90 99.99K 110.64 1.32% 49,195
NGS 1.04 743.30% 2.00% -4.00% -19.00% 10.00% 1.50 69.44K 10.32 -0.29% 8,738
MARA 5.53 - 24.00% 78.00% -17.00% 430.00% 2.50 39.10M 16.48 -2.08% 26,614,678
GNK 0.94 103.00% 2.00% -8.00% -29.00% 18.00% 2.00 793.70K 14.07 -2.09% 622,560
TRNX -37.64 - -54.00% -88.00% -98.00% - - 82.84K 0.00010 0.00% 330
SAFT 0.15 -2.10% -1.00% -10.00% -26.00% 8.00% - 65.88K 71.05 -0.98% 46,327
RAVE 0.57 38.60% 14.00% 32.00% -5.00% 96.00% - 47.98K 2.21 0.00% 39,803
HMTV 0.94 - -5.00% 9.00% -45.00% 100.00% 3.00 252.76K 7.15 0.00% 2,212,842
GTT 1.38 - 9.00% -6.00% -70.00% 208.00% 4.00 6.27M 2.36 0.00% 16,942
HURN 0.61 51.70% 19.00% 29.00% -1.00% 56.00% 1.40 132.48K 100.20 2.31% 175,611
GRNH 26.32 - -2.00% -22.00% -71.00% 242.00% - 670.62K 0.00171 -10.70% 415,946
ZG 2.01 - 9.00% 28.00% -3.00% 102.00% 2.30 479.19K 53.03 -2.32% 575,444
PGRE 1.27 - 4.00% -8.00% -38.00% 26.00% 3.00 2.07M 4.90 1.03% 1,964,452
OSG 0.30 20.60% - 13.00% -11.00% 63.00% - 486.75K 4.00 -1.23% 161,212
THMG 0.81 - -35.00% -50.00% -80.00% 31.00% - 7.45K 0.04 0.00% 45,000
GTXO 1.23 - -98.00% -99.00% -100.00% 43.00% - 10.88K 0.00500 25.00% 205,954
GMRE 1.27 - 4.00% 2.00% -22.00% 38.00% 2.10 365.05K 9.66 -1.63% 178,947
SRG 2.58 - 7.00% -8.00% -36.00% 30.00% 2.00 401.33K 9.23 -1.60% 225,404
SPND 0.92 - 1.00% -9.00% -24.00% 17.00% - 537 3.00 0.00% 2,300
CMGO 0.97 - -25.00% -53.00% -84.00% 8.00% - 220.66K 0.00140 0.00% 210,248
GTSO 1.85 - -22.00% 57.00% -98.00% 28,233.00% - 31.06K 0.02 0.00% 10
GEOR 2.17 - -79.00% -82.00% -94.00% 275.00% - 81.90K 0.00300 0.00% 40,000
Records  1951 - 2000 Of 6,988 Page 40 of 140