Filter options

Records  101 - 150 Of 403 Page 3 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CX 1.08 12.80% 9.00% 39.00% -7.00% 136.00% 2.30 5.83M 7.56 -1.05% 5,817,870
XEC 2.60 - 20.00% 28.00% -6.00% 281.00% 2.30 1.16M 87.20 -3.11% 7,106,791
MFC 1.09 -32.40% 1.00% 4.00% -5.00% 29.00% 3.00 3.23M 19.28 -2.53% 5,491,762
CCJ 0.93 - 7.00% 24.00% -6.00% 58.00% 1.90 4.47M 33.22 -3.82% 11,889,444
NRZ 1.67 134.40% 9.00% 3.00% -8.00% 33.00% 1.90 6.01M 10.89 -0.18% 5,091,773
KGC 1.24 18.60% -6.00% 2.00% -18.00% 48.00% 2.30 10.31M 4.57 -4.19% 8,966,865
FHN 0.93 -23.50% 11.00% -31.00% -47.00% 47.00% 1.90 13.82M 13.19 -1.05% 5,220,506
KSU 1.10 -17.70% -2.00% 3.00% -7.00% 50.00% 2.00 1.59M 293.59 -1.69% 40,645,849
IPG 1.12 -12.40% -11.00% -5.00% -17.00% 34.00% 2.40 5.34M 33.79 -0.50% 5,401,346
CG 1.77 -34.90% 4.00% 6.00% -15.00% 34.00% 2.50 2.76M 32.91 -7.17% 5,459,087
WBD 1.53 - - -2.00% -29.00% 42.00% 2.40 22.10M 12.55 -2.49% 19,712,588
NCLH 2.63 - -3.00% 17.00% -18.00% 72.00% 2.50 15.28M 18.64 -3.97% 19,835,845
ON 1.71 -1.90% 11.00% 32.00% -7.00% 89.00% 2.30 6.86M 103.57 -4.18% 6,749,495
CVE 2.72 84.90% 8.00% 3.00% -16.00% 29.00% 2.00 6.72M 18.59 -2.11% 9,324,919
UMC 1.19 -35.40% -10.00% -7.00% -20.00% 35.00% 3.00 6.48M 7.21 -2.96% 7,660,610
CHMA 1.26 - -14.00% -3.00% -34.00% 36.00% 2.40 1M 3.76 -6.00% 8,196,718
SABR 1.76 - 5.00% -23.00% -56.00% 23.00% 2.60 7.16M 3.69 -5.14% 5,106,366
GSAC 1.97 - -34.00% -43.00% -85.00% 144.00% - 41.75M 0.00049 -11.27% 24,986,943
CNHI 1.71 -16.80% 1.00% -4.00% -20.00% 32.00% 2.40 7.02M 14.41 -1.03% 6,388,193
UEC 1.85 - 10.00% 4.00% -24.00% 53.00% 1.80 5.01M 3.52 -2.22% 6,355,527
RDS-A 1.04 - -4.00% -4.00% -14.00% 66.00% 1.70 4.91M 38.34 -2.27% 6,190,154
EPD 1.01 4.70% 1.00% 4.00% -3.00% 16.00% 1.80 4.35M 26.57 -0.49% 5,663,939
NEE 0.55 8.70% -3.00% -7.00% -21.00% 3.00% 2.00 7.58M 71.91 -0.36% 6,586,214
FCEL 3.53 - -11.00% -29.00% -63.00% 14.00% 3.20 15.20M 2.01 -5.63% 24,639,943
ERIC 0.38 68.80% -4.00% -11.00% -36.00% 3.00% 3.40 8.70M 5.00 -1.19% 13,419,554
ENB 0.89 -16.80% -2.00% -6.00% -19.00% 3.00% 2.60 3.72M 36.20 -0.44% 5,917,820
ENPH 1.77 - -18.00% -36.00% -59.00% 1.00% 2.40 3.82M 140.69 -6.41% 7,150,545
SMCE 0.09 - -41.00% -47.00% -86.00% 2.00% - 8.32M 0.00082 -9.44% 11,740,002
META 1.21 116.70% 10.00% 62.00% -4.00% 257.00% 1.80 24.97M 314.31 -2.60% 19,845,626
FCX 1.96 -28.70% 8.00% 9.00% -9.00% 64.00% 2.10 12.54M 42.57 -2.70% 10,652,352
FIS 1.06 417.10% 5.00% -5.00% -43.00% 23.00% 2.20 5.11M 59.51 -2.55% 7,062,964
FTNT 0.98 20.80% 1.00% 21.00% -9.00% 74.00% 2.50 5.31M 74.32 -4.75% 5,588,095
RFP 2.65 8.70% 2.00% 11.00% -3.00% 90.00% 4.00 810.12K 21.92 -0.36% 14,960,418
NIO 1.79 - 48.00% 45.00% -36.00% 108.00% - 62.39M 14.57 -0.41% 78,665,637
NHMD -1.37 - 8.00% -65.00% -93.00% 200.00% - 55.99M 0.00015 -25.00% 12,549,379
MRVL 1.45 - 3.00% 35.00% -9.00% 84.00% 1.80 14.87M 62.11 -5.79% 13,372,778
VOD 0.49 - -1.00% -13.00% -37.00% 6.00% 1.70 6.17M 9.43 -0.42% 6,989,759
GPS 2.34 - 14.00% -5.00% -33.00% 43.00% 2.70 9.01M 10.35 -2.54% 6,963,743
GOLD 0.45 145.80% -3.00% -5.00% -20.00% 27.00% 2.00 13.88M 16.54 -2.88% 15,550,895
TGI 2.53 - -22.00% -17.00% -40.00% 19.00% 1.80 1.15M 9.35 -24.60% 5,144,050
TAL 0.05 - 18.00% 16.00% -29.00% 162.00% 1.70 8.07M 7.37 -6.11% 10,059,703
SNR 2.12 - 1.00% 15.00% -7.00% 148.00% 3.00 1.99M 8.82 -1.12% 15,918,090
GNRC 1.45 111.00% -13.00% - -59.00% 34.00% 2.40 1.29M 115.95 -24.40% 7,572,363
WKHS 2.96 - 26.00% -23.00% -74.00% 73.00% 3.00 9.79M 1.23 -5.38% 5,444,427
MTCH 1.50 2.00% 9.00% 9.00% -36.00% 49.00% 2.30 5.15M 45.75 -0.87% 13,943,281
MARA 5.47 184.10% 24.00% 78.00% -17.00% 430.00% 2.50 39.10M 16.48 -2.08% 26,614,678
HPQ 1.13 -42.40% 4.00% 11.00% -8.00% 35.00% 2.40 7.27M 32.50 -1.37% 5,097,598
SIRI 1.09 13.70% 13.00% 1.00% -38.00% 49.00% 2.70 22.55M 4.96 -0.40% 19,867,541
PYPL 1.43 11.70% 8.00% -1.00% -29.00% 24.00% 2.40 18.68M 73.20 -3.08% 22,836,185
HST 1.33 -6.60% 5.00% 6.00% -8.00% 25.00% 1.90 6.58M 18.15 -1.31% 7,666,292