Filter options
Overview Valuation Financial Ownership Performance
Records  1801 - 1850 Of 11,347 Page 37 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ROG 0.50 -54.70% -1.00% 6.00% -41.00% 62.00% 2.00 129.51K 159.64 -4.46% 198,737
QTMM 2.98 - 2.00% -51.00% -80.00% 100.00% - 517.84K 0.04 0.00% 486,186
MRCC 1.08 - 5.00% 6.00% -8.00% 25.00% 2.60 55.05K 8.53 -0.35% 31,700
LMNR 0.47 - -1.00% 5.00% -13.00% 42.00% 2.30 106.58K 15.61 -1.45% 56,305
JW-A 0.81 59.60% -3.00% -1.00% -14.00% 88.00% 2.50 454.91K 56.51 -0.86% 95,590
ICD 4.96 - 1.00% -16.00% -46.00% 14.00% 2.00 67.22K 2.83 -9.87% 47,978
HREEF -0.30 - -73.00% -60.00% -97.00% - - 20.66K 0.00010 0.00% 25,000
GTLS 1.71 544.00% 16.00% 23.00% -29.00% 69.00% 1.90 603.60K 171.06 -4.43% 548,710
HD 1.00 -2.10% 7.00% 8.00% -5.00% 24.00% 2.20 4.25M 328.50 -1.08% 2,730,108
DLTR 0.87 -33.90% 5.00% 3.00% -12.00% 17.00% 2.60 2.25M 151.36 -1.09% 1,409,542
D 0.60 -1.90% - -9.00% -39.00% 8.00% 2.80 3.84M 52.34 0.08% 3,648,881
DRI 1.30 6.50% -1.00% 9.00% -5.00% 37.00% 2.10 1.30M 164.13 -1.35% 1,106,952
XRAY 1.01 - 3.00% 12.00% -6.00% 54.00% 2.20 1.66M 40.67 -1.69% 1,702,119
RDS-A 1.04 - -4.00% -4.00% -14.00% 66.00% 1.70 4.91M 38.34 -2.27% 6,190,154
DHI 1.73 1.40% 6.00% 27.00% -5.00% 90.00% 2.50 2.96M 125.74 -1.70% 2,328,624
DGX 0.89 -2.60% -2.00% -5.00% -15.00% 12.00% 2.30 0.92M 134.76 0.12% 886,819
DFS 1.41 69.80% -8.00% -2.00% -16.00% 18.00% 2.60 2.22M 103.15 -1.59% 1,059,472
ODP 1.51 - 8.00% 7.00% -9.00% 42.00% 2.20 422.46K 48.93 -2.06% 194,325
DLR 0.62 -32.10% 12.00% 18.00% -9.00% 44.00% 2.30 3.09M 123.36 -0.02% 2,325,076
DPZ 0.86 21.50% 17.00% 18.00% -5.00% 39.00% 2.10 667.30K 398.30 -0.34% 414,319
DDS 0.87 -43.40% 7.00% 3.00% -18.00% 46.00% 3.50 151.52K 341.66 -1.21% 100,518
DEO 0.36 -4.40% - -2.00% -10.00% 8.00% 2.70 377.96K 173.01 -1.31% 385,057
DBD - - -56.00% -87.00% -95.00% 2,037.00% 1.50 4.50M 0.25 0.00% 330,872
RDS-B 1.04 - -3.00% -1.00% -11.00% 73.00% 1.70 3.34M 37.69 -2.41% 3,866,247
DY 1.41 13.50% -5.00% 2.00% -18.00% 30.00% 1.70 364.27K 100.64 -0.17% 213,076
DKS 1.66 48.30% 5.00% 8.00% -9.00% 46.00% 2.40 1.38M 139.14 -0.82% 935,805
DXCM 1.18 23.80% -2.00% 6.00% -11.00% 57.00% 1.80 2.69M 123.81 1.48% 3,172,027
DVA 0.86 24.60% 2.00% 19.00% -5.00% 56.00% 3.00 647.85K 101.97 -0.41% 572,987
DRQ 0.84 - 13.00% 5.00% -23.00% 45.00% 3.00 250.16K 27.61 1.81% 496,112
DSX 1.12 - - -4.00% -40.00% 13.00% 2.00 476.75K 3.78 2.72% 895,115
DLB 0.97 134.40% 3.00% 11.00% -3.00% 43.00% 1.70 331.92K 87.87 -1.13% 334,255
ODFL 0.99 10.20% 16.00% 26.00% -5.00% 70.00% 2.50 0.92M 408.58 -0.98% 698,182
DK 1.13 - 17.00% 10.00% -21.00% 44.00% 3.20 1.35M 27.95 1.08% 1,434,089
DHT -0.40 -22.30% 13.00% 3.00% -21.00% 39.00% 1.70 2.40M 9.64 -1.43% 1,810,773
DAKT 1.15 - 11.00% 57.00% -15.00% 403.00% 1.00 434.40K 7.34 -0.14% 259,842
KTOS 1.02 - 5.00% 21.00% -9.00% 65.00% 2.20 842.66K 14.69 -2.46% 685,026
FANG 1.88 50.50% 10.00% 5.00% -13.00% 32.00% 2.10 1.89M 146.79 -0.74% 2,403,816
DMLP 1.08 19.10% -1.00% 2.00% -10.00% 33.00% - 75.25K 29.99 -0.66% 57,092
DCO 1.39 225.40% 6.00% -3.00% -17.00% 24.00% 1.80 118.81K 48.11 -1.17% 58,014
DOC 1.12 181.40% 2.00% -1.00% -21.00% 9.00% 2.00 1.71M 14.45 -0.69% 1,132,242
WD 1.54 -18.00% 10.00% 10.00% -22.00% 47.00% 2.60 224.73K 89.73 -0.88% 153,034
STLD 1.33 -47.30% 3.00% -1.00% -23.00% 52.00% 2.80 1.53M 105.36 -1.53% 1,298,374
DHX 1.03 - 3.00% -14.00% -41.00% 30.00% 1.70 128.56K 3.89 1.04% 279,784
DGII 1.07 44.20% 8.00% 15.00% -4.00% 46.00% 2.00 284.66K 41.75 -2.77% 388,961
DGICA -0.07 107.90% 1.00% - -6.00% 14.00% 3.00 33.34K 14.87 1.57% 38,123
DAR 1.25 -68.80% 7.00% 7.00% -17.00% 33.00% 1.80 1.35M 69.01 0.47% 957,081
DORM 0.82 44.70% 8.00% 4.00% -18.00% 21.00% 2.00 101.73K 88.69 2.28% 107,783
DLNG 1.38 -25.80% 5.00% 1.00% -34.00% 36.00% 1.00 47.81K 2.83 0.00% 61,933
DIN 1.73 27.00% -2.00% -13.00% -29.00% 5.00% 2.30 233.32K 58.80 0.27% 320,968
TGS 0.65 90.60% -11.00% 5.00% -19.00% 109.00% 2.70 175.87K 11.51 -3.84% 116,205
Records  1801 - 1850 Of 11,347 Page 37 of 227