Filter options
Overview Valuation Financial Ownership Performance
Records  951 - 1000 Of 11,347 Page 20 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
PPERF 0.59 9.30% 4.00% 8.00% -5.00% 33.00% - 3.90K 0.36 -3.26% 4,495
PBYA 1.66 - - -20.00% -91.00% - - 36.97K 0.00010 0.00% 1,000,000
OTTW 0.39 - 6.00% -7.00% -23.00% 13.00% - 2.73K 10.93 0.25% 300
NTIOF 1.13 24.30% 3.00% 6.00% -6.00% 29.00% 2.60 14.97K 76.84 -0.97% 420
MDIBY 1.10 38.70% 7.00% 22.00% -3.00% 76.00% - 5.59K 12.92 -1.60% 12,570
MBDE 3.16 - -69.00% -62.00% -97.00% 1,233.00% - 1.76K 0.04 0.00% 33,560
KISB 0.28 -2.10% -1.00% -1.00% -5.00% 13.00% - 166 32.25 0.00% 1
JMSB 0.68 -13.00% -6.00% -19.00% -36.00% 27.00% - 20.19K 19.23 0.63% 5,757
J36.SI 0.40 - -9.00% -11.00% -20.00% 45.00% 2.60 279.22K 55.41 -2.19% 179,200
IMBBY 0.42 -22.70% 4.00% -1.00% -9.00% 17.00% 3.00 136.69K 23.68 -0.88% 89,266
ICTV 2.95 - -60.00% -76.00% -95.00% 200.00% - 92.95K 0.00030 0.00% 200
HSNGY 0.49 0.70% - -6.00% -17.00% 7.00% 4.00 56.42K 14.24 -3.33% 18,883
HBANO 1.35 1,008.30% -1.00% -1.00% -3.00% - - 83.20K 25.02 0.08% 18,435
GRRB 0.60 15.30% -5.00% 17.00% -13.00% 46.00% 3.00 1K 39.05 -1.14% 449
GPDB -62.59 - - -6.00% -50.00% - - 161 0.00010 0.00% 50
FNRN 0.33 -3.10% 25.00% 21.00% - 40.00% - 9.52K 9.24 0.00% 100
FBPRN 1.31 164.50% -2.00% -2.00% -10.00% 1.00% - 0.95K 24.99 0.00% 250
CSHX 0.48 23.20% 3.00% -3.00% -16.00% 10.00% - 524 43.99 1.88% 1,100
CICHY 0.34 -1.40% -9.00% -11.00% -22.00% 8.00% - 85.67K 11.10 -2.97% 57,281
F 1.64 -4.50% -5.00% 1.00% -22.00% 20.00% 2.70 59.56M 13.04 -2.83% 56,844,419
GE 1.18 3,736.40% 4.00% 29.00% -5.00% 132.00% 1.70 5.23M 111.97 -1.10% 4,290,178
MSFT 0.90 9.70% -2.00% 18.00% -11.00% 53.00% 1.70 28.89M 327.50 -2.63% 27,456,267
XOM 0.88 17.30% - -3.00% -12.00% 26.00% 2.20 15.73M 105.29 -1.25% 13,468,786
INTC 1.02 - 4.00% 15.00% -8.00% 40.00% 3.00 44.72M 34.39 -3.94% 37,846,277
VZ 0.41 -1.20% -5.00% -12.00% -28.00% 7.00% 2.50 24.94M 33.32 -0.33% 20,393,842
C 1.44 10.40% -1.00% -2.00% -15.00% 16.00% 2.10 15.63M 46.31 -1.61% 12,579,160
DIS 1.40 - -3.00% -10.00% -32.00% 3.00% 2.20 15.24M 86.30 -3.07% 15,072,113
KO 0.61 -5.30% 2.00% 1.00% -5.00% 15.00% 2.20 13.88M 61.96 0.31% 11,017,569
JPM 1.11 25.40% 7.00% 13.00% -2.00% 53.00% 2.10 10.34M 155.40 -1.13% 8,209,716
CSCO 0.82 -45.40% 3.00% 8.00% -2.00% 36.00% 2.50 18.94M 52.58 -0.15% 17,451,065
PG 0.41 -7.30% 5.00% 7.00% -1.00% 28.00% 2.10 6.35M 156.59 0.22% 5,621,067
WFC 1.16 -0.60% 5.00% 5.00% -8.00% 28.00% 2.40 19.05M 45.10 -1.33% 13,890,500
GM 1.44 14.30% 1.00% 1.00% -14.00% 20.00% 2.20 13.80M 37.39 -1.92% 15,448,201
MCD 0.72 -12.50% -1.00% 4.00% -3.00% 26.00% 2.10 2.41M 289.62 -0.50% 2,385,331
CMCSA 1.01 -7.50% 9.00% 19.00% -3.00% 59.00% 2.30 18.92M 45.09 -0.49% 16,409,330
CAT 1.09 -8.20% 18.00% 23.00% -2.00% 79.00% 2.60 3.15M 287.57 -0.37% 6,284,185
TGT 1.24 42.80% - -13.00% -27.00% 7.00% 2.20 5.75M 133.54 0.41% 3,443,164
CVX 1.08 -26.20% 2.00% -4.00% -16.00% 14.00% 2.30 7.62M 159.73 -1.58% 7,063,573
SBUX 0.96 -7.60% 2.00% 1.00% -12.00% 25.00% 2.40 6.80M 102.13 0.86% 14,391,405
MRK 0.40 - -4.00% -3.00% -12.00% 25.00% 1.90 7.45M 105.70 0.40% 10,865,850
CMG 1.26 33.30% -6.00% 12.00% -11.00% 44.00% 1.90 290.58K 1,936.86 -0.93% 295,053
ORCL 1.00 21.00% 1.00% 24.00% -9.00% 90.00% 2.20 10.55M 115.71 -1.87% 6,372,570
MMM 1.00 - 7.00% -2.00% -28.00% 18.00% 2.50 3.87M 108.91 -1.49% 3,177,074
COP 1.23 4.30% 9.00% 4.00% -17.00% 31.00% 1.90 5.55M 115.59 -1.52% 4,407,621
DE 0.93 -41.80% 7.00% 6.00% -4.00% 31.00% 2.30 1.70M 430.53 -0.67% 1,077,792
UNP 1.05 6.60% 11.00% 13.00% -5.00% 25.00% 2.10 2.68M 230.20 -0.56% 2,739,845
CRM 1.30 12.80% 2.00% 23.00% -7.00% 75.00% 2.00 6.66M 220.50 -1.68% 5,110,763
COST 0.79 29.10% 4.00% 10.00% -3.00% 23.00% 2.10 1.82M 552.35 -0.56% 1,607,915
LOW 1.09 -10.80% 4.00% 11.00% -3.00% 30.00% 2.40 2.78M 229.49 -1.23% 2,297,757
CVS 0.53 -6.90% 8.00% -7.00% -29.00% 15.00% 2.40 9.10M 76.41 3.33% 22,288,463
Records  951 - 1000 Of 11,347 Page 20 of 227