Filter options
Overview Valuation Financial Ownership Performance
Records  851 - 900 Of 11,347 Page 18 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
OLLI 0.84 16.10% 12.00% 23.00% -3.00% 60.00% 2.10 1.05M 71.58 -0.56% 578,131
KBLB 0.73 - -8.00% -1.00% -45.00% 29.00% - 612.67K 0.04 1.45% 63,000
CVCY 0.84 -22.80% 6.00% -13.00% -36.00% 32.00% 2.20 48.07K 16.56 -0.66% 23,944
CIVB 0.79 -29.60% 6.00% -7.00% -25.00% 30.00% 2.30 31.71K 18.20 -0.33% 54,151
BLOZF 2.27 - -8.00% -33.00% -64.00% 12.00% - 43.43K 0.20 -0.33% 55,345
BGNE 0.61 - -7.00% -13.00% -32.00% 52.00% 1.80 231.86K 189.77 -8.12% 562,730
BELFA 1.27 -32.30% -7.00% 27.00% -25.00% 95.00% 2.00 7.35K 51.76 -3.97% 7,900
TPVG 1.81 - 6.00% 6.00% -16.00% 33.00% 3.10 235.85K 12.47 -1.03% 119,520
LBRDK 1.03 -22.60% 14.00% 11.00% -24.00% 33.00% 2.20 840.71K 91.24 1.78% 883,373
HBNC 1.04 -24.60% 16.00% -6.00% -40.00% 60.00% 2.20 278.85K 12.30 1.40% 178,405
GNBT -0.06 - -48.00% -91.00% -100.00% 500.00% - 15.80K 0.00060 0.00% 1,058
FITBI 1.26 - 1.00% 2.00% -7.00% 20.00% - 45.60K 25.26 -0.24% 20,354
FBNC 1.04 -2.40% 1.00% -14.00% -33.00% 24.00% 2.00 178.43K 32.60 -0.40% 131,653
CBIO 1.29 - 13.00% -1.00% -83.00% 84.00% 3.00 555.52K 0.35 -5.15% 150,303
BKOR 0.34 -14.20% 3.00% -10.00% -20.00% 8.00% - 172 16.00 0.00% 230
PURE 0.05 - 20.00% -1.00% -48.00% 79.00% - 32.64K 0.13 5.93% 72,264
JFBC 0.33 -5.20% -2.00% -2.00% -22.00% 22.00% - 575 18.26 0.00% 700
BASFY 1.21 -13.80% 3.00% 1.00% -12.00% 43.00% 2.50 161.17K 12.91 -3.01% 697,524
BAESY 0.33 -1.80% 6.00% 14.00% -3.00% 52.00% 3.00 228.04K 51.21 5.13% 236,832
PLPL -1.84 - -61.00% -60.00% -88.00% 100.00% - 62.79M 0.00020 -33.33% 496,206,029
OXBC 0.39 -7.70% 5.00% 1.00% -8.00% 7.00% - 458 30.25 0.00% 200
FXLG 0.07 -9.50% - -7.00% -19.00% 5.00% - 743 27.25 0.00% 2,800
FTLF 1.00 33.80% 11.00% 13.00% -2.00% 41.00% 2.00 1.33K 19.00 -1.66% 1,700
FSRL 0.44 91.70% 6.00% -9.00% -26.00% 17.00% 1.50 4.19K 7.00 0.00% 1,050
FNHM 0.27 34.40% 1.00% 22.00% - 64.00% - 9.93K 4.13 0.00% 15,000
BMIN 0.63 - -91.00% -83.00% -94.00% 36.00% - 32.37K 0.04 1.60% 350,292
BVFL 0.62 -12.80% -46.00% -56.00% -71.00% - - 15.37K 10.11 -1.27% 225,257
BOE.L 1.43 - -3.00% -5.00% -20.00% 58.00% - 10.08K 224.00 -0.67% 17,210
BCCI 1.22 - 19.00% -37.00% -79.00% 150.00% - 174.05K 0.00250 13.64% 160,000
SBBP 1.60 - -7.00% -19.00% -53.00% 8.00% 1.80 316.12K 2.00 1.52% 682,525
RILY 1.27 - 18.00% 35.00% -12.00% 114.00% - 298.89K 53.51 -1.73% 223,800
RBGLY 0.09 -8.00% -5.00% -1.00% -12.00% 16.00% 2.00 362.90K 14.69 -1.14% 429,117
PBR-A 0.99 - -8.00% - -19.00% 59.00% 2.00 11.50M 9.79 -1.31% 10,676,429
MTBCP 0.79 -29.80% 1.00% 1.00% -9.00% 7.00% - 6.48K 26.91 -0.28% 7,740
MFBP -0.08 -34.30% -17.00% -21.00% -43.00% 48.00% - 1.84K 17.59 -4.40% 6,533
fmbm 0.38 1,151.50% 7.00% 2.00% -20.00% 24.00% - 608 22.28 0.00% 301
CTBI 0.66 0.50% 5.00% -5.00% -19.00% 19.00% 2.00 51.87K 38.90 0.75% 33,534
CSBB 0.01 -55.70% -1.00% -3.00% -14.00% 6.00% - 353 37.00 0.00% 250
BNPQY 1.61 20.80% 1.00% 4.00% -11.00% 56.00% 1.50 199.89K 31.48 -3.32% 159,629
BMBN 0.27 -5.00% - 3.00% -4.00% 24.00% - 183 23.01 1.32% 822
BDRBF 2.98 - 10.00% 18.00% -8.00% 185.00% 2.00 12.39K 50.66 0.06% 19,850
BABB 0.05 15.10% - -7.00% -24.00% 7.00% - 8.04K 0.73 2.67% 1,450
STBI 0.42 -24.60% - -4.00% -16.00% 3.00% - 306 19.80 0.00% 2,265
SOMC 0.26 -10.90% -2.00% -5.00% -20.00% 18.00% - 1.21K 18.30 -0.27% 4,464
SCZC 0.73 -1.20% 4.00% 4.00% -8.00% 16.00% - 3.92K 26.27 0.27% 7,808
PMCB -0.22 - -9.00% -8.00% -17.00% 15.00% 3.00 51.74K 2.69 0.75% 12,089
ORPB 0.27 -16.40% 12.00% - -14.00% 21.00% - 6.06K 6.55 0.77% 1,300
NWPP 0.29 -2.30% 2.00% 2.00% -7.00% 18.00% - 464 2.35 0.00% 400
IDGBF 1.15 -70.90% -3.00% -16.00% -52.00% 7.00% - 1.40K 1.32 0.00% 37,000
FHLB 0.68 - 4.00% 1.00% -15.00% 37.00% - 845 7.45 0.00% 300
Records  851 - 900 Of 11,347 Page 18 of 227