Filter options
Overview Valuation Financial Ownership Performance
Records  6101 - 6150 Of 6,988 Page 123 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CELP 1.04 - -54.00% -62.00% -87.00% 1,295.00% 2.00 514.32K 0.49 0.00%
NFJ 1.13 - 4.00% 7.00% -7.00% 21.00% - 176.57K 12.64 -1.17% 281,353
SBFG 0.72 1.20% 6.00% -7.00% -23.00% 18.00% - 6.89K 13.95 1.38% 2,245
PTAM 0.55 - 7.00% -17.00% -66.00% 33.00% - 175.35K 0.00120 33.33% 155,000
PVL 0.84 -100.00% 11.00% - -29.00% 43.00% - 110.42K 2.89 -2.69% 162,712
FNCB 0.33 32.60% 4.00% -11.00% -31.00% 15.00% - 21.25K 6.25 -0.79% 3,296
CKX 0.01 447.60% 1.00% 1.00% -16.00% 18.00% - 783 10.15 0.00% 1,334
LSYN 0.75 - 5.00% 6.00% -25.00% 374,900.00% - 3.83K 3.75 0.00% 21,515
HCCC - - 26.00% 29.00% -15.00% 55.00% 1.00 327.11K 12.74 10.78% 374,717
TCFC 0.75 16.50% - -23.00% -35.00% 12.00% 2.00 22.10K 27.09 -1.56% 117,571
FFA 1.07 146.60% 3.00% 9.00% -2.00% 26.00% - 30.71K 18.06 -1.20% 24,681
NEPH 1.19 - -8.00% 11.00% -44.00% 54.00% 2.00 79.90K 1.40 -0.71% 4,314
CPHC -0.29 -93.60% -2.00% -10.00% -29.00% 15.00% - 3.06K 22.57 -0.62% 3,823
BDCO -0.02 - 28.00% 142.00% -30.00% 515.00% - 17.55K 6.15 0.00% 4,696
FTHY - - - -2.00% -16.00% 3.00% - 83.49K 13.64 -0.58% 65,110
LGMK 1.22 - -6.00% -57.00% -90.00% 37.00% 3.00 112.34K 2.74 1.11% 17,386
OBT 0.44 -9.60% 26.00% 4.00% -19.00% 67.00% 1.50 27.64K 44.92 0.74% 18,563
FINW 0.69 -31.40% 17.00% 14.00% -7.00% 34.00% 1.50 13.55K 10.18 1.90% 11,876
RGTI 2.30 - 107.00% 182.00% -49.00% 731.00% 2.00 5.61M 2.99 -8.00% 12,346,118
KNTK - - -8.00% -10.00% -34.00% 16.00% 2.00 130.40K 60.09 -3.58% 49,304
BHB 0.67 -4.90% 5.00% -4.00% -19.00% 36.00% 3.00 35.88K 26.68 -1.37% 24,568
PDEX 0.38 5.70% -6.00% 1.00% -18.00% 21.00% - 3.31K 17.58 -2.33% 4,231
BASA 0.54 - 11.00% -5.00% -65.00% 125.00% - 129.80K 0.05 4.76% 7,258
BSVN 1.49 18.20% 12.00% 7.00% -11.00% 24.00% 2.30 29.57K 27.39 -0.54% 16,155
CLMB 1.05 148.40% -2.00% 14.00% -14.00% 94.00% 1.00 41.72K 47.78 -2.71% 17,752
PEBK 0.60 1.70% 12.00% -21.00% -38.00% 32.00% - 11.21K 21.58 0.09% 3,902
RDVT 1.48 90.00% -2.00% 1.00% -26.00% 38.00% 2.00 20.08K 20.50 -1.20% 7,483
AKU 0.50 - -24.00% -75.00% -91.00% 31.00% 2.00 643.23K 0.20 2.05% 258,841
PSB 0.58 630.80% - 7.00% -1.00% 25.00% 3.00 462.71K 187.44 0.03% 3,391,269
NBLD - - 72.00% 439.00% -72.00% 3,040.00% - 145.29K 1.06 0.00% 47,222
MJNE 0.10 - -6.00% -80.00% -95.00% 109.00% - 150.35K 0.02 16.32% 2,005
CMT 1.67 -19.10% 10.00% 43.00% -4.00% 167.00% 2.00 73.64K 23.37 -3.79% 35,615
RMBI 0.62 -23.50% 1.00% -4.00% -21.00% 33.00% - 16.15K 11.44 -2.56% 3,897
MOFG 1.01 108.30% 9.00% -12.00% -33.00% 33.00% 2.20 38.63K 23.73 0.34% 29,333
GGSM 1.41 - -21.00% -27.00% -71.00% 20.00% - 6.71M 0.00060 0.00% 254,000
ARTW 0.38 - 7.00% 16.00% -15.00% 47.00% - 11.61K 2.65 0.00% 2,981
FUSB 0.93 5.10% 9.00% 6.00% -12.00% 37.00% - 10.65K 8.78 0.00% 80
MGLD 0.76 - -1.00% -17.00% -41.00% 48.00% - 5.60K 1.20 16.50% 29,249
WSNAF -0.66 - -21.00% -9.00% -80.00% 72.00% - 14.31K 0.03 -2.00% 13,609
PFIS 0.50 -65.20% 6.00% -3.00% -21.00% 51.00% 3.00 13.82K 46.10 -0.75% 12,423
QQQX - - -2.00% 4.00% -7.00% 22.00% - 110.32K 24.25 -1.63% 81,076
GRF 0.47 14.40% 2.00% - -20.00% 11.00% - 2.04K 8.79 -3.14% 2,183
HNNA 0.78 81.80% -1.00% -13.00% -33.00% 5.00% 2.00 9.04K 7.10 1.29% 7,098
FRPH 0.47 241.80% -2.00% -1.00% -9.00% 7.00% - 22.92K 56.24 -0.28% 5,913
BNL 1.13 -41.10% 3.00% -1.00% -26.00% 10.00% 2.40 1.13M 16.48 -0.78% 1,157,669
NTST 0.95 - -2.00% -6.00% -18.00% 3.00% 2.10 660.81K 17.52 -1.24% 292,754
TY 0.96 20.20% 3.00% 5.00% -6.00% 11.00% - 50.44K 28.10 -1.13% 25,188
RPID 1.12 - 1.00% -29.00% -78.00% 23.00% 1.50 49.07K 1.02 2.74% 13,675
CION 1.14 -19.80% 4.00% 7.00% -4.00% 34.00% 3.00 196.56K 10.85 -1.45% 150,901
NPRFF 3.31 - -4.00% -30.00% -79.00% 117.00% - 156.04K 0.04 -30.13% 1,023,934
Records  6101 - 6150 Of 6,988 Page 123 of 140