Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 517.16 Put 500.00 05/08/26 8 14.50 15.10 15.70 15.00 1,616 1,195 1.35 75.60% -0.358 04/30/26
TEM 55.48 Put 40.00 06/18/26 49 1.00 1.13 1.25 1.01 1,851 1,372 1.35 83.49% -0.108 04/30/26
BA 229.03 Call 235.00 05/01/26 1 0.15 0.17 0.19 0.16 2,910 2,151 1.35 35.31% 0.083 04/30/26
NVDA 199.57 Call 197.50 05/08/26 8 5.80 5.85 5.90 5.80 3,257 2,432 1.34 39.26% 0.588 04/30/26
SCHW 91.64 Call 93.00 05/15/26 15 1.90 1.95 2.01 1.90 3,847 2,866 1.34 33.32% 0.432 04/30/26
LCID 6.37 Call 6.00 05/01/26 1 0.40 0.42 0.44 0.40 4,902 3,645 1.34 112.63% 0.852 04/30/26
PAGP 24.45 Call 24.00 06/18/26 49 0.60 0.63 0.65 0.65 5,722 4,271 1.34 12.40% 0.651 04/30/26
AMZN 265.06 Call 257.50 05/15/26 15 11.15 11.33 11.50 11.50 527 394 1.34 32.22% 0.691 04/30/26
NOK 12.91 Put 12.00 07/17/26 78 0.96 0.98 1.00 1.00 615 459 1.34 62.98% -0.339 04/30/26
AVGO 417.43 Put 400.00 05/04/26 4 1.19 1.48 1.76 1.39 633 474 1.34 40.33% -0.15 04/30/26
APP 446.35 Call 460.00 05/01/26 1 2.30 2.55 2.80 2.50 662 493 1.34 78.17% 0.238 04/30/26
BAC 53.46 Put 51.50 05/08/26 8 0.18 0.19 0.20 0.18 726 543 1.34 26.25% -0.161 04/30/26
UAMY 12.01 Call 11.50 05/08/26 8 1.20 1.25 1.30 1.21 823 615 1.34 133.87% 0.626 04/30/26
VZ 48.03 Put 48.00 05/01/26 1 0.25 0.39 0.53 0.35 1,035 774 1.34 36.26% -0.484 04/30/26
WMT 131.93 Put 121.00 05/15/26 15 0.26 0.28 0.30 0.30 1,041 775 1.34 31.13% -0.078 04/30/26
AVBP 31.09 Call 25.00 10/16/26 169 12.10 13.85 15.60 16.30 1,477 1,105 1.34 141.82% 0.766 04/30/26
WFC 82.23 Put 81.00 05/01/26 1 0.09 0.10 0.10 0.10 1,644 1,230 1.34 28.60% -0.155 04/30/26
GOOGL 384.80 Call 410.00 06/18/26 49 8.75 9.05 9.35 8.83 1,676 1,252 1.34 31.36% 0.325 04/30/26
CRWV 111.60 Call 118.00 05/01/26 1 0.31 0.33 0.36 0.33 2,081 1,558 1.34 91.26% 0.127 04/30/26
NBIS 138.23 Call 143.00 05/01/26 1 0.94 1.06 1.18 1.00 510 383 1.33 93.60% 0.253 04/30/26
RGTI 17.45 Call 18.50 05/08/26 8 0.55 0.56 0.57 0.55 546 411 1.33 92.64% 0.363 04/30/26
MSFT 407.78 Put 365.00 05/29/26 29 1.43 1.56 1.69 1.58 548 411 1.33 31.11% -0.092 04/30/26
SNDK 1,096.51 Put 1,055.00 05/01/26 1 30.70 34.45 38.20 33.52 582 436 1.33 230.25% -0.352 04/30/26
MSTR 165.45 Call 162.50 05/08/26 8 8.45 8.65 8.85 8.79 680 513 1.33 73.85% 0.59 04/30/26
RIG 6.82 Call 7.50 05/15/26 15 0.03 0.10 0.17 0.16 790 593 1.33 72.43% 0.278 04/30/26
PAYX 92.63 Put 90.00 06/18/26 49 3.50 3.60 3.70 3.55 876 658 1.33 35.42% -0.388 04/30/26
CIFR 17.74 Put 17.50 05/08/26 8 1.19 1.26 1.32 1.25 1,077 811 1.33 132.15% -0.432 04/30/26
ORCL 161.39 Put 155.00 05/08/26 8 2.25 2.33 2.41 2.32 1,233 925 1.33 52.35% -0.286 04/30/26
RGTI 17.45 Call 16.00 05/01/26 1 1.47 1.53 1.58 1.54 1,416 1,061 1.33 149.75% 0.874 04/30/26
AMZN 265.06 Call 290.00 05/04/26 4 0.00 0.05 0.10 0.10 1,746 1,315 1.33 42.41% 0.023 04/30/26
WES 43.48 Call 42.00 05/15/26 15 1.25 1.45 1.65 1.51 1,860 1,402 1.33 14.31% 0.902 04/30/26
GOOGL 384.80 Call 380.00 07/17/26 78 26.70 27.00 27.30 26.00 1,883 1,421 1.33 32.79% 0.582 04/30/26
NKE 44.36 Put 44.50 05/01/26 1 0.33 0.38 0.42 0.34 2,281 1,712 1.33 28.47% -0.581 04/30/26
MSFT 407.78 Call 410.00 08/21/26 113 28.35 28.75 29.15 28.85 2,595 1,948 1.33 31.32% 0.541 04/30/26
GOOGL 384.80 Call 420.00 05/15/26 15 1.17 1.31 1.45 1.38 3,416 2,575 1.33 33.85% 0.111 04/30/26
META 611.91 Put 530.00 05/15/26 15 0.59 0.64 0.69 0.63 3,505 2,639 1.33 39.46% -0.032 04/30/26
CVNA 395.80 Put 365.00 05/01/26 1 0.65 0.87 1.08 0.87 3,813 2,870 1.33 112.74% -0.08 04/30/26
META 611.91 Call 670.00 05/01/26 1 0.11 0.12 0.13 0.11 4,869 3,674 1.33 76.99% 0.013 04/30/26
NFLX 93.61 Put 93.00 05/01/26 1 0.32 0.34 0.36 0.33 7,332 5,512 1.33 30.19% -0.335 04/30/26
LAC 5.73 Call 5.50 05/01/26 1 0.27 0.28 0.29 0.29 7,714 5,819 1.33 125.27% 0.745 04/30/26
NOK 12.91 Put 12.50 05/08/26 8 0.33 0.34 0.35 0.36 8,472 6,392 1.33 69.67% -0.356 04/30/26
CVX 193.31 Call 195.00 05/01/26 1 1.88 1.97 2.07 2.00 4,328 3,267 1.32 68.16% 0.411 04/30/26
XOM 154.33 Call 160.00 05/01/26 1 0.45 0.48 0.50 0.45 5,491 4,173 1.32 67.77% 0.159 04/30/26
RKLB 82.51 Call 85.00 05/01/26 1 0.53 0.57 0.60 0.57 7,217 5,466 1.32 85.46% 0.261 04/30/26
WMT 131.93 Put 130.00 05/08/26 8 1.11 1.26 1.40 1.20 510 385 1.32 26.49% -0.341 04/30/26
CRCL 90.88 Call 96.00 05/01/26 1 0.25 0.28 0.30 0.27 546 415 1.32 90.30% 0.128 04/30/26
MU 517.16 Call 502.50 05/01/26 1 18.45 19.23 20.00 19.50 571 432 1.32 99.18% 0.72 04/30/26
IBM 230.98 Call 237.50 05/08/26 8 1.68 1.81 1.93 1.76 627 475 1.32 30.63% 0.278 04/30/26
GOOGL 384.80 Call 370.00 05/29/26 29 22.10 23.28 24.45 22.05 634 481 1.32 33.00% 0.69 04/30/26
AMZN 265.06 Call 300.00 06/05/26 36 0.91 1.16 1.40 1.27 638 482 1.32 30.00% 0.11 04/30/26