Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 121.10 Put 118.00 06/26/26 9 5.05 5.13 5.20 5.00 580 418 1.39 88.17% -0.397 06/17/26
MRVL 289.54 Put 282.50 06/18/26 1 6.95 7.15 7.35 6.93 722 518 1.39 172.52% -0.375 06/17/26
ASTS 85.43 Put 85.00 06/26/26 9 5.10 5.38 5.65 5.29 1,009 726 1.39 105.44% -0.453 06/17/26
TSLA 396.38 Call 412.50 06/26/26 9 4.90 4.95 5.00 4.80 1,173 842 1.39 43.81% 0.297 06/17/26
LI 13.58 Put 19.00 06/18/26 1 4.80 5.30 5.80 5.39 1,407 1,009 1.39 0.00% 0 06/17/26
NVDA 204.65 Put 390.00 12/15/28 912 186.25 189.20 192.15 186.70 1,597 1,153 1.39 45.41% -0.802 06/17/26
CLPT 16.81 Call 20.00 07/17/26 30 0.70 0.88 1.05 0.84 1,717 1,232 1.39 99.31% 0.324 06/17/26
DELL 419.32 Call 450.00 06/18/26 1 0.52 0.63 0.74 0.64 2,423 1,737 1.39 90.88% 0.072 06/17/26
APLD 45.57 Put 47.00 06/18/26 1 1.90 1.97 2.04 2.13 2,044 1,484 1.38 115.39% -0.685 06/17/26
META 567.58 Put 565.00 06/18/26 1 4.10 4.23 4.35 4.20 2,758 1,999 1.38 45.98% -0.419 06/17/26
ACI 14.41 Put 15.00 06/18/26 1 0.35 0.60 0.85 0.69 3,509 2,539 1.38 49.19% -0.939 06/17/26
CMCSA 22.69 Put 25.00 06/18/26 1 2.19 2.48 2.77 2.41 9,671 6,989 1.38 177.40% -0.841 06/17/26
CSCO 117.33 Put 128.00 06/18/26 1 9.30 10.20 11.10 10.17 526 382 1.38 0.00% 0 06/17/26
NVDA 204.65 Put 212.50 06/22/26 5 7.95 8.23 8.50 8.35 540 392 1.38 28.31% -0.869 06/17/26
HIMS 31.89 Call 40.00 07/02/26 15 0.34 0.40 0.46 0.39 770 560 1.38 94.33% 0.14 06/17/26
MU 1,043.19 Put 540.00 07/17/26 30 3.95 4.48 5.00 4.46 802 581 1.38 131.54% -0.026 06/17/26
SEZL 146.73 Call 175.00 07/17/26 30 2.75 3.38 4.00 3.10 1,380 1,002 1.38 69.48% 0.221 06/17/26
RDDT 165.95 Put 210.00 06/18/26 1 41.80 43.35 44.90 44.30 1,421 1,028 1.38 237.99% -0.966 06/17/26
MSFT 378.91 Put 370.00 06/26/26 9 3.55 3.65 3.75 3.60 1,445 1,050 1.38 31.26% -0.301 06/17/26
HOOD 105.20 Call 105.00 07/02/26 15 6.00 6.23 6.45 6.32 1,630 1,179 1.38 71.24% 0.538 06/17/26
TGTX 51.50 Call 55.00 07/17/26 30 1.90 2.08 2.25 2.08 1,725 1,248 1.38 57.50% 0.383 06/17/26
INTC 121.10 Put 124.00 06/18/26 1 4.10 4.25 4.40 4.11 1,908 1,385 1.38 99.60% -0.665 06/17/26
SMCI 27.78 Call 28.00 06/26/26 9 1.25 1.28 1.31 1.26 534 391 1.37 78.80% 0.502 06/17/26
CHWY 17.77 Call 19.00 06/26/26 9 0.15 0.19 0.22 0.21 699 512 1.37 52.91% 0.226 06/17/26
ASTS 85.43 Call 88.00 06/26/26 9 4.30 4.53 4.75 4.58 730 534 1.37 104.81% 0.463 06/17/26
HOOD 105.20 Put 105.00 07/17/26 30 7.75 7.93 8.10 8.00 1,033 754 1.37 68.10% -0.453 06/17/26
ADBE 196.28 Call 220.00 06/26/26 9 0.37 0.40 0.43 0.40 1,050 766 1.37 46.60% 0.066 06/17/26
ZTS 77.26 Put 85.00 06/18/26 1 6.00 7.35 8.70 6.04 1,566 1,141 1.37 0.00% 0 06/17/26
SMR 10.34 Call 11.00 06/26/26 9 0.38 0.41 0.44 0.41 1,947 1,421 1.37 102.93% 0.383 06/17/26
ARQQ 22.60 Call 25.00 06/18/26 1 0.35 0.45 0.55 0.45 1,995 1,454 1.37 265.18% 0.256 06/17/26
DELL 419.32 Call 450.00 07/17/26 30 22.65 23.33 24.00 23.22 2,063 1,507 1.37 73.08% 0.413 06/17/26
RKT 13.22 Put 17.00 06/18/26 1 3.55 3.82 4.10 3.55 2,538 1,850 1.37 290.05% -0.943 06/17/26
MRVL 289.54 Put 285.00 06/18/26 1 7.95 8.23 8.50 8.20 2,681 1,961 1.37 172.58% -0.413 06/17/26
AVGO 392.90 Call 415.00 06/18/26 1 0.32 0.38 0.43 0.39 4,103 3,003 1.37 67.47% 0.063 06/17/26
MRVL 289.54 Call 310.00 06/18/26 1 3.10 3.25 3.40 3.24 7,220 5,272 1.37 166.82% 0.231 06/17/26
CPNG 18.83 Put 27.00 06/18/26 1 7.35 7.85 8.35 7.35 11,327 8,271 1.37 0.00% 0 06/17/26
MU 1,043.19 Call 1,110.00 06/18/26 1 5.25 5.68 6.10 5.55 2,842 2,094 1.36 119.29% 0.168 06/17/26
MSTR 116.56 Put 119.00 06/18/26 1 3.70 3.83 3.95 3.85 3,353 2,462 1.36 98.35% -0.646 06/17/26
JD 27.91 Put 32.00 06/18/26 1 3.50 3.90 4.30 3.71 3,398 2,491 1.36 0.00% 0 06/17/26
SPCX 191.82 Call 230.00 07/17/26 30 9.30 9.40 9.50 9.41 5,997 4,397 1.36 98.36% 0.311 06/17/26
HOOD 105.20 Call 110.00 07/24/26 37 7.05 7.32 7.60 7.05 507 373 1.36 68.73% 0.469 06/17/26
META 567.58 Call 600.00 07/10/26 23 8.40 8.63 8.85 8.71 625 461 1.36 35.24% 0.288 06/17/26
TE 9.04 Call 9.50 06/26/26 9 0.60 0.73 0.85 0.95 773 567 1.36 161.28% 0.474 06/17/26
GLW 175.40 Put 175.00 06/26/26 9 7.05 7.55 8.05 7.72 784 575 1.36 71.18% -0.467 06/17/26
ASTS 85.43 Call 84.00 06/18/26 1 2.88 3.07 3.25 2.91 1,317 965 1.36 128.58% 0.613 06/17/26
ARM 418.88 Call 550.00 06/26/26 9 2.77 3.04 3.30 2.86 1,726 1,269 1.36 120.13% 0.089 06/17/26
NBIS 280.91 Put 230.00 06/26/26 9 4.30 4.65 5.00 4.60 536 396 1.35 132.10% -0.142 06/17/26
HIMS 31.89 Call 33.00 07/10/26 23 2.31 2.41 2.51 2.42 651 483 1.35 89.49% 0.488 06/17/26
CRM 155.02 Put 155.00 06/26/26 9 3.95 4.08 4.20 4.05 664 493 1.35 42.53% -0.483 06/17/26
IBM 262.35 Put 230.00 12/18/26 184 15.75 16.18 16.60 15.99 697 516 1.35 43.71% -0.273 06/17/26