Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 86 Page 1 of 2
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
PAA 1.57 18.60% 3.00% 13.00% -4.00% 42.00% 2.50 3.62M 14.47 -1.63% 2,303,791
AM 2.16 20.10% 4.00% 9.00% -3.00% 33.00% 3.00 2.29M 11.71 -1.18% 1,638,870
BPT 0.08 - 35.00% -21.00% -61.00% 62.00% 2.00 264.95K 7.33 -9.39% 816,010
BKEP 1.56 -12.90% 1.00% 17.00% -1.00% 54.00% 3.00 213.55K 4.63 -0.11% 2,019,314
PBT 0.63 -6.40% -4.00% - -16.00% 58.00% - 109.15K 23.35 -2.14% 81,709
BKEPP 1.56 -12.90% - 2.00% -2.00% 18.00% - 69.32K 8.74 0.00% 7,637
WMB 1.08 70.10% 6.00% 7.00% -6.00% 21.00% 2.60 7.48M 33.68 -1.23% 5,966,826
TRP 0.73 - -9.00% -13.00% -30.00% 9.00% 2.80 2.51M 36.01 1.04% 4,756,611
LNG 0.96 -65.00% 6.00% 3.00% -13.00% 18.00% 1.70 1.51M 159.14 -0.69% 1,177,987
TRGP 2.22 -5.80% 9.00% 11.00% -1.00% 42.00% 1.70 1.57M 81.17 -0.54% 1,904,900
CQP 0.68 -63.90% 9.00% 1.00% -17.00% 20.00% 3.60 134.78K 51.57 -0.79% 111,158
TK 0.63 -9.50% 7.00% 24.00% -4.00% 110.00% 3.00 670.73K 6.60 -1.49% 438,657
CEQP - - 1.00% 2.00% -14.00% 23.00% 2.00 464.90K 27.18 -1.16% 952,720
PBA 1.49 187.20% -1.00% -7.00% -20.00% 4.00% 2.20 743.58K 30.64 -1.48% 782,230
DHT -0.38 -43.00% 13.00% 3.00% -21.00% 39.00% 1.70 2.40M 9.64 -1.43% 1,810,773
DLNG 1.57 -9.90% 5.00% 1.00% -34.00% 36.00% 1.00 47.81K 2.83 0.00% 61,933
LPG 1.22 95.00% 12.00% 33.00% -6.00% 119.00% 2.60 570.40K 28.22 -4.47% 1,267,064
MPIR 1.33 - -11.00% -19.00% -56.00% 1,700.00% - 3.37K 0.27 -28.95% 5,000
EPD 0.99 4.70% 1.00% 4.00% -3.00% 16.00% 1.70 4.35M 26.57 -0.49% 5,663,939
NS 1.69 -59.70% 4.00% 9.00% -2.00% 39.00% 3.10 311.56K 17.78 -0.78% 324,479
ENB 0.89 - -2.00% -6.00% -19.00% 3.00% 2.60 3.72M 36.20 -0.44% 5,917,820
NGL 1.63 -22.00% 9.00% 65.00% -10.00% 314.00% 3.00 531.04K 4.14 -2.13% 432,350
GEL 2.03 -71.50% -4.00% -11.00% -27.00% 4.00% 2.70 442.04K 9.39 -3.30% 455,876
ENLC 2.36 -75.10% 8.00% 3.00% -15.00% 43.00% 2.20 2.63M 11.50 0.61% 3,198,653
TNP -0.15 -68.60% 15.00% 12.00% -17.00% 72.00% 1.00 235.03K 20.62 -0.29% 226,132
HEP 0.84 50.20% 8.00% 9.00% -1.00% 28.00% 3.50 208.94K 19.85 -1.15% 215,007
ENBL 2.34 - -13.00% -12.00% -29.00% 40.00% 3.00 747.32K 7.05 1.44% 702,653
VNOM - 27.70% 8.00% -4.00% -22.00% 15.00% 1.90 377.89K 28.19 -1.85% 436,231
EURN -0.15 73.00% 4.00% -4.00% -23.00% 26.00% 3.00 1.42M 16.24 -0.06% 738,728
GBNXF 1.30 -54.10% -3.00% -9.00% -23.00% 1.00% - 2.85K 15.39 -0.77% 1,087
FRO 0.07 -50.50% 10.00% 12.00% -15.00% 65.00% 2.40 3.18M 16.49 -1.26% 2,164,413
FLST 0.15 - - - - - - 460 0.00010 0.00% 200
GLNG 0.62 - 7.00% 4.00% -22.00% 21.00% 1.70 1M 23.78 -0.88% 441,850
GLP 1.36 -6.60% 8.00% 5.00% -15.00% 38.00% 2.00 71.46K 33.52 -0.48% 41,173
WES 2.78 -14.30% 4.00% 4.00% -4.00% 20.00% 2.70 861.33K 27.92 -0.92% 869,154
PAGP 1.53 18.20% 3.00% 13.00% -5.00% 45.00% 2.40 2.69M 15.19 -1.68% 3,287,387
GLOP 2.38 4.00% -37.00% -33.00% -42.00% 14.00% 3.00 425.50K 5.35 0.00% 1,006,216
OSG 0.37 102.50% - 13.00% -11.00% 63.00% - 486.75K 4.00 -1.23% 161,212
LNGLY 0.54 - -22.00% -9.00% -80.00% 165.00% - 35.10K 0.09 -10.00% 26,077
MRGE -0.86 - -33.00% 120.00% -60.00% 3,900.00% 5.00 298.90K 0.04 -0.87% 70,013
NVGS 1.47 78.10% 2.00% 5.00% -11.00% 31.00% 1.40 130.12K 13.58 -1.59% 59,749
KMI 0.89 9.90% 2.00% -1.00% -10.00% 9.00% 2.60 13.37M 17.36 -1.14% 10,180,889
OKE 1.63 -39.10% 6.00% 3.00% -8.00% 30.00% 2.30 3.33M 65.52 -1.62% 2,150,387
STNG 0.16 -54.30% 9.00% -4.00% -24.00% 30.00% 1.70 1.15M 49.04 3.44% 2,575,151
KEYUF 2.12 - 5.00% 9.00% -3.00% 24.00% - 7.72K 24.52 0.01% 527
MMP 0.91 -32.60% 4.00% 17.00% -3.00% 43.00% 2.70 1.74M 65.06 -1.05% 689,881
TNK -0.29 -23.70% 12.00% 18.00% -10.00% 93.00% 1.40 454.01K 43.21 0.39% 536,172
TGP 1.14 66.10% - 8.00% -2.00% 40.00% 2.60 0.91M 16.98 -0.06% 798,080
MPLX 1.35 6.60% 3.00% 4.00% -1.00% 24.00% 2.20 1.75M 35.34 -0.53% 2,401,051
PSXP 0.97 175.00% -1.00% 9.00% -9.00% 48.00% 3.00 1M 42.01 1.89% 16,202,677
Records  1 - 50 Of 86 Page 1 of 2