Filter options
Overview Valuation Financial Ownership Performance
Records  51 - 86 Of 86 Page 2 of 2
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MMLP 2.18 - 11.00% -10.00% -47.00% 26.00% 3.00 59.36K 2.45 -3.54% 344,407
SHLX 1.21 -8.60% - 9.00% -2.00% 47.00% 3.30 1.68M 15.82 -0.06% 23,673,756
PBFX 1.27 -4.80% -4.00% 16.00% -12.00% 87.00% 3.00 432.11K 19.90 -2.40% 6,892,524
IPPLF 2.32 132.80% -2.00% -2.00% -10.00% 73.00% - 13.62K 15.47 1.51% 2,113
MARPS 0.16 -47.40% - -20.00% -46.00% 37.00% - 9.15K 5.96 0.00% 8,899
TNP-PD 0.11 3,098.40% -3.00% -1.00% -4.00% 23.00% - 8.10K 24.18 -0.68% 16,648
ATGFF 1.22 -8.60% 8.00% 11.00% -16.00% 27.00% - 4.84K 19.58 0.00% 125
AVACF 0.84 77.10% 4.00% 24.00% -8.00% 92.00% - 8.42K 8.66 2.20% 3,070
GLOG-PA - -37.20% -2.00% -1.00% -4.00% 40.00% - 11.43K 24.85 -0.32% 10,865
ENB-PV.TO 0.88 -16.80% -1.00% 4.00% -4.00% 39.00% - 12.64K 22.17 -0.58% 9,100
ETRN 1.95 7.20% 9.00% 36.00% -7.00% 112.00% 2.60 8.15M 9.77 -2.30% 5,366,181
HESM 1.49 115.50% 2.00% 4.00% -6.00% 25.00% 2.20 685.53K 30.40 -1.68% 903,401
ET 1.63 11.40% 2.00% 5.00% -4.00% 31.00% 1.60 9.57M 13.14 -1.05% 14,387,275
BPMP 1.06 -1.00% -2.00% 15.00% -12.00% 36.00% 3.50 763.70K 17.11 0.00% 4,888,599
GPP 0.75 -7.40% 11.00% 14.00% -2.00% 25.00% 3.00 78.08K 14.67 -1.01% 187,542
SMLP 2.37 - -4.00% -10.00% -29.00% 17.00% 3.00 9.29K 15.16 -3.87% 20,947
SNMP -1.20 - -97.00% -97.00% -98.00% - 2.00 1.70M 0.30 0.00% 1,609
HMLP 1.38 395.00% 1.00% 32.00% - 145.00% 2.00 92.71K 9.24 0.11% 629,899
DTM 0.75 19.80% 4.00% -1.00% -16.00% 14.00% 2.80 629.86K 51.62 -0.73% 738,346
PXS 0.06 225.50% -11.00% -29.00% -46.00% 15.00% 2.00 81.35K 3.40 -2.58% 187,717
TOPS 1.67 -97.20% 4.00% -51.00% -94.00% 26.00% 2.00 336.18K 0.70 -1.59% 116,508
OMP 2.53 43.40% 1.00% - -33.00% 60.00% 3.00 152.74K 23.86 0.00% 1,698,447
INSW -0.05 -16.30% 11.00% 4.00% -21.00% 76.00% 1.60 632.65K 41.87 -0.81% 611,143
RTLR 3.37 2.20% 11.00% 14.00% -16.00% 48.00% 2.50 574.19K 15.22 0.00% 4,666,784
NNA 1.91 -86.00% -9.00% 5.00% -28.00% 92.00% 3.00 0.90M 3.48 -5.18% 524,888
FLNG 0.68 -53.20% 3.00% -3.00% -17.00% 12.00% - 311.58K 31.61 -0.38% 307,653
DCP 2.33 163.70% - 3.00% -1.00% 58.00% 3.00 1.03M 41.69 0.07% 9,521,743
TRMD -0.12 36.50% 3.00% -11.00% -32.00% 54.00% 1.30 299.79K 25.04 1.17% 349,601
KNTK 0.78 723.60% 4.00% 10.00% -13.00% 36.00% 2.40 212.22K 35.70 -0.50% 159,265
KNTK - - -8.00% -10.00% -34.00% 16.00% 2.00 130.40K 60.09 -3.58% 49,304
IMPP - -53.40% -16.00% -27.00% -62.00% 36.00% 2.00 757.76K 2.82 -1.74% 210,835
EE 1.30 -7.60% 2.00% -9.00% -34.00% 13.00% 2.10 172.69K 20.69 -1.57% 77,981
BANL - - -38.00% -70.00% -92.00% 17.00% - 374.97K 1.70 -1.16% 130,114
CLCO -1.12 -46.20% 2.00% 7.00% -4.00% 23.00% 2.00 87.55K 13.57 -2.23% 115,636
TTNN 0.37 - -20.00% 21.00% -62.00% 73.00% - 29.39K 0.26 4.00% 5,000
SNMPD -0.11 - -61.00% -89.00% -97.00% 271.00% 2.00 95.75K 0.52 0.00% 2,459
Records  51 - 86 Of 86 Page 2 of 2