Filter options

Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SSP 1.91 - 9.00% -14.00% -41.00% 33.00% 2.80 355.89K 9.71 -0.61% 138,203
AZTEF 0.76 -49.60% -99.00% -99.00% -100.00% - - 6.01K 0.00020 0.00% 260,000
GTN 1.56 - 11.00% -11.00% -57.00% 38.00% 2.60 1.09M 8.98 -2.39% 890,114
TGNA 0.51 81.70% 4.00% -7.00% -24.00% 12.00% 2.30 2.05M 16.88 0.60% 3,323,106
TVBCY 1.16 - -9.00% -3.00% -69.00% 88.00% - 309 1.26 0.00% 470
WTKN 1.28 - 5.00% -2.00% -31.00% 50.00% - 2.02K 0.00899 0.00% 7,530
TVTV - - -16.00% -36.00% -71.00% 488.00% - 22.25K 0.03 0.00% 647
IHRT 1.78 - 18.00% -22.00% -60.00% 95.00% 3.20 1.25M 4.32 -5.68% 779,245
ITVPY 1.45 -28.50% 4.00% -2.00% -18.00% 55.00% - 6.57K 9.24 -1.48% 4,357
ITVPF 1.45 -28.50% 2.00% -3.00% -17.00% 47.00% - 845 0.91 0.00% 1,325
PBSFY 1.47 - 2.00% 1.00% -15.00% 49.00% - 3.66K 2.28 0.00% 1
SGBAF 0.85 32.70% 7.00% -4.00% -21.00% 32.00% - 664 6.35 -2.31% 100
LSXMA 1.20 8.70% 14.00% -4.00% -26.00% 34.00% 2.00 1M 33.55 -0.27% 420,055
LSXMB 1.20 8.70% 7.00% -7.00% -32.00% 28.00% - 562 32.41 0.50% 11
LSXMA 1.14 -62.90% 4.00% -5.00% -28.00% 30.00% 1.70 1.24M 32.49 -0.15% 1,427,410
MDIA -0.24 - -16.00% -22.00% -83.00% 7.00% - 18.35K 0.98 -2.97% 25,521
UONEK 0.66 - -3.00% 9.00% -12.00% 54.00% - 37.07K 5.60 -1.23% 14,267
FUBO 2.07 - 41.00% 46.00% -61.00% 230.00% 2.60 16.43M 3.17 -4.23% 22,562,174
UONE 0.66 - -8.00% -11.00% -31.00% 28.00% - 58.96K 5.55 -1.07% 19,787
INCT 30.70 - -99.00% -99.00% -100.00% - - 3.12M 0.00000 -99.00% 2,704,593
CURI 1.18 - 9.00% -17.00% -56.00% 40.00% 2.50 111.50K 1.05 -4.55% 47,830
AUD - - -18.00% -67.00% -95.00% 133.00% 2.50 4.26M 0.09 0.00% 4,429,562
SALM - - - -19.00% -64.00% 9.00% 2.00 35.67K 0.95 -0.49% 6,473
PSRU 28.69 -96.60% - -61.00% -95.00% - - 7.44M 0.00010 0.00% 35,020
LPTV 0.93 - -24.00% -53.00% -85.00% - 1.70 235.56K 2.14 -4.04% 78,735
SGA - - 3.00% -7.00% -28.00% 12.00% 2.00 13.53K 21.43 -0.46% 2,389
SJ 0.99 -0.50% -14.00% -3.00% -52.00% 135.00% - 24.02K 2.94 -2.00% 2,679
TMGI -66.56 - -56.00% -69.00% -98.00% 160.00% - 234.44K 0.00130 18.00% 212,299
LSXMA 1.13 -59.30% 4.00% -6.00% -28.00% 30.00% 1.90 1.15M 32.54 0.06% 1,401,511
BBGI - - -2.00% -2.00% -32.00% 33.00% 2.00 23.08K 0.98 2.25% 11,028
CMLS 1.55 - 27.00% -3.00% -50.00% 98.00% 3.00 196.03K 5.09 -9.11% 211,666