Filter options

Records  1 - 50 Of 6,988 Page 1 of 140
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 3.03T 192.58 -1.55% 49,656,509
BAC Bank of America Corporation Banks - Diversified Financial Services USA 248.07B 31.19 -1.36% 36,796,972
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.32T 128.21 -2.64% 48,870,402
T AT&T Inc. Telecom Services Communication Services USA 102.59B 14.35 0.35% 41,710,604
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.63T 128.64 -2.46% 21,994,918
MO Altria Group, Inc. Tobacco Consumer Defensive USA 79.56B 44.57 -1.35% 11,427,557
DAL Delta Air Lines, Inc. Airlines Industrials USA 28.83B 44.80 -1.32% 7,630,743
AA Alcoa Corporation Aluminum Basic Materials USA 6.05B 33.93 -3.55% 5,248,320
AXP American Express Company Credit Services Financial Services USA 122.80B 166.75 -1.71% 2,199,781
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 35.06B 76.38 -0.86% 4,275,749
ABT Abbott Laboratories Medical Devices Healthcare USA 188.88B 108.62 -1.73% 4,699,325
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 3.28B 7.06 -3.02% 2,732,226
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 123.72B 147.33 -3.47% 5,413,089
AMGN Amgen Inc. Drug Manufacturers - General Healthcare USA 123.11B 230.41 -0.74% 2,550,177
AAL American Airlines Group, Inc. Airlines Industrials USA 10.42B 15.95 -1.73% 29,831,209
AIG American International Group, I Insurance - Diversified Financial Services USA 44.34B 61.27 1.47% 4,960,473
ALL Allstate Corporation (The) Insurance - Property & Casualty Financial Services USA 28B 106.51 -5.77% 2,772,540
ADBE Adobe Inc. Software - Infrastructure Technology USA 241.71B 530.30 -3.42% 2,942,388
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.63T 128.38 -2.41% 24,704,411
ABBV AbbVie Inc. Drug Manufacturers - General Healthcare USA 263.55B 149.38 0.57% 5,753,546
LLY Eli Lilly and Company Drug Manufacturers - General Healthcare USA 431.43B 454.48 0.31% 2,365,805
APA APA Corporation Oil & Gas E&P Energy USA 12.04B 39.01 -3.06% 5,828,141
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 102.19B 247.36 -0.39% 1,785,256
AKAM Akamai Technologies, Inc. Software - Infrastructure Technology USA 14.07B 92.42 -1.70% 878,989
NLY Annaly Capital Management Inc. REIT - Mortgage Real Estate USA 9.81B 19.86 -0.80% 3,545,955
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 72.04B 91.63 -0.28% 7,360,933
ADSK Autodesk, Inc. Software - Application Technology USA 44.19B 206.78 -2.67% 1,373,892
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 46.18B 84.79 -0.22% 2,770,759
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 26.48B 30.67 3.72% 9,277,936
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 19.86B 33.37 -0.18% 7,335,091
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 4.75B 29.20 0.90% 1,707,063
PANW Palo Alto Networks, Inc. Software - Infrastructure Technology USA 72.23B 236.17 -6.71% 6,283,836
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 176.09B 109.35 -7.02% 171,671,713
AEP American Electric Power Company Utilities - Regulated Electric Utilities USA 43.50B 84.50 0.56% 3,131,207
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 368.24B 892.30 -3.01% 2,659,478
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 34.37B 126.31 -7.21% 5,096,835
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 66.49B 299.32 -1.02% 991,371
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.05B 77.07 -8.26% 711,815
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.95B 38.92 -1.47% 1,782,548
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 127M 2.24 31.76% 56,763,187
AGNC AGNC Investment Corp. REIT - Mortgage Real Estate USA 6.06B 10.04 -0.69% 9,932,077
JBLU JetBlue Airways Corporation Airlines Industrials USA 2.26B 6.90 -3.16% 17,520,820
A Agilent Technologies, Inc. Diagnostics & Research Healthcare USA 37.72B 127.71 4.27% 2,654,627
ORLY O'Reilly Automotive, Inc. Specialty Retail Consumer Cyclical USA 55.91B 918.46 -1.35% 561,629
FOLD Amicus Therapeutics, Inc. Biotechnology Healthcare USA 3.86B 13.56 1.12% 1,757,132
AZO AutoZone, Inc. Specialty Retail Consumer Cyclical USA 44.19B 2,433.89 -1.90% 191,725
AN AutoNation, Inc. Auto & Truck Dealerships Consumer Cyclical USA 6.98B 158.54 -0.90% 616,020
AES The AES Corporation Utilities - Diversified Utilities USA 14.08B 21.04 0.14% 4,556,045