Filter options

Records  1 - 50 Of 4,787 Page 1 of 96
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.26T 134.71 0.41% 61,992,285
BAC Bank of America Corporation Banks Financial Services USA 338.22B 39.38 0.57% 25,290,468
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.70T 3,374.97 -0.72% 1,938,479
T AT&T Inc. Telecom Services Communication Services USA 214.12B 30.00 0.15% 15,811,348
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.55T 2,304.22 0.28% 755,568
MO Altria Group, Inc. Tobacco Consumer Defensive USA 97.09B 52.42 0.20% 6,007,470
DAL Delta Air Lines, Inc. Airlines Industrials USA 29.50B 46.12 -1.11% 6,928,018
AA Alcoa Corporation Aluminum Basic Materials USA 6.67B 35.76 0.36% 6,111,213
AXP American Express Company Credit Services Financial Services USA 119.37B 148.58 -0.94% 1,296,051
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 41.01B 76.72 -0.39% 1,220,559
ABT Abbott Laboratories Medical Devices Healthcare USA 221.72B 125.16 0.65% 3,133,633
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 9.05B 18.14 -1.54% 1,846,138
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 118.46B 129.09 -3.47% 8,839,688
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 147.30B 255.82 0.04% 908,918
AAL American Airlines Group, Inc. Airlines Industrials USA 13.96B 21.77 -1.18% 19,752,230
AIG American International Group, I Insurance Financial Services USA 40.24B 46.66 -0.93% 1,698,408
ALL Allstate Corporation (The) Insurance Financial Services USA 36.81B 122.57 0.30% 492,523
ADBE Adobe Inc. Software Technology USA 247.10B 516.94 -1.55% 1,071,427
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.55T 2,292.81 0.44% 850,717
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 191.55B 108.54 0.58% 2,548,497
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 181.94B 189.72 0.25% 1,511,036
APA APA Corporation Oil & Gas E&P Energy USA 6.81B 18.03 1.32% 3,269,807
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 82.24B 192.18 -0.39% 497,132
AKAM Akamai Technologies, Inc. Software Technology USA 17.32B 106.13 0.16% 672,526
NLY Annaly Capital Management Inc REIT Real Estate USA 12.33B 8.82 -0.45% 4,258,833
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 74.39B 96.02 -0.48% 1,847,023
ADSK Autodesk, Inc. Software Technology USA 63.67B 289.93 -3.41% 386,657
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 33.02B 59.13 -0.55% 917,702
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 46.31B 53.57 0.51% 2,249,955
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 3.93B 65.19 -1.08% 224,798
LUV Southwest Airlines Company Airlines Industrials USA 36.70B 62.06 -0.53% 3,125,476
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.35B 20.94 -0.99% 1,601,658
PANW Palo Alto Networks, Inc. Software Technology USA 35.63B 366.40 -0.07% 501,912
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 98.15B 80.81 -1.63% 29,209,707
AEP American Electric Power Company Utilities Utilities USA 43.96B 88.52 -0.03% 1,158,303
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 36.48B 165.16 0.90% 2,336,641
AVGO Broadcom Inc. Semiconductors Technology USA 188.35B 461.30 -3.65% 1,134,994
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 40.40B 140.45 -0.43% 1,362,899
APD Air Products and Chemicals, Inc Chemicals Basic Materials USA 62.54B 282.62 -1.69% 471,478
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.55B 98.02 -4.20% 148,895
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 2.48B 39.92 -1.46% 642,888
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 1.02B 18.53 5.05% 1,676,224
AGNC AGNC Investment Corp. REIT Real Estate USA 9.24B 17.40 -0.46% 2,696,487
JBLU JetBlue Airways Corporation Airlines Industrials USA 6.39B 20.20 -0.52% 3,957,878
A Agilent Technologies, Inc. Diagnostics & Research Healthcare USA 40.66B 133.44 -0.84% 559,093
ORLY O'Reilly Automotive, Inc. Specialty Retail Consumer Cyclical USA 37.46B 535.92 1.02% 285,797
FOLD Amicus Therapeutics, Inc. Biotechnology Healthcare USA 2.64B 9.98 0.35% 1,007,347
AZO AutoZone, Inc. Specialty Retail Consumer Cyclical USA 33.36B 1,514.00 1.21% 74,905
AN AutoNation, Inc. Auto & Truck Dealerships Consumer Cyclical USA 8.02B 97.36 0.15% 309,368
AES The AES Corporation Utilities Utilities USA 18.84B 28.20 -1.50% 2,835,754