Filter options

Records  1 - 50 Of 7,406 Page 1 of 149
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.35T 146.28 -0.08% 40,750,656
BAC Bank of America Corporation Banks Financial Services USA 253.67B 31.57 -1.10% 17,950,442
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.23T 120.68 -0.22% 24,088,593
T AT&T Inc. Telecom Services Communication Services USA 110.13B 15.46 -1.26% 28,709,563
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.34T 103.02 0.78% 10,206,533
MO Altria Group, Inc. Tobacco Consumer Defensive USA 76.89B 42.70 -0.48% 3,148,509
DAL Delta Air Lines, Inc. Airlines Industrials USA 19.74B 30.79 0.88% 6,102,906
AA Alcoa Corporation Aluminum Basic Materials USA 7.12B 39.57 -1.27% 2,738,687
AXP American Express Company Credit Services Financial Services USA 107.45B 143.32 -0.73% 1,278,364
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 26.93B 53.76 -1.29% 889,969
ABT Abbott Laboratories Medical Devices Healthcare USA 179.38B 102.43 -0.92% 2,978,125
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 3.19B 6.62 -1.05% 985,328
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 76.66B 89.11 -0.12% 3,391,882
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 123.90B 231.61 -0.95% 568,759
AAL American Airlines Group, Inc. Airlines Industrials USA 8.36B 12.87 0.00% 20,078,387
AIG American International Group, I Insurance Financial Services USA 38.77B 50.99 -0.60% 1,500,269
ALL Allstate Corporation (The) Insurance Financial Services USA 35.59B 131.67 -1.00% 556,960
ADBE Adobe Inc. Software Technology USA 139.71B 300.51 1.05% 3,184,835
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.34T 101.98 0.54% 13,519,156
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 248.75B 140.69 -1.84% 2,632,997
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 319.10B 333.96 0.66% 2,673,483
APA APA Corporation Oil & Gas E&P Energy USA 13.65B 41.80 3.16% 4,837,688
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 98.60B 237.41 -0.68% 607,408
AKAM Akamai Technologies, Inc. Software Technology USA 13.48B 84.81 -0.67% 486,491
NLY Annaly Capital Management Inc REIT Real Estate USA 7.32B 16.98 -2.08% 9,524,589
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 57.94B 74.07 -0.06% 2,447,269
ADSK Autodesk, Inc. Software Technology USA 44.44B 205.87 0.66% 762,692
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 48.59B 86.68 0.48% 1,057,654
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 28.13B 32.55 -1.85% 2,252,910
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 19.16B 32.70 -0.89% 2,207,253
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.02B 18.64 3.27% 453,363
PANW Palo Alto Networks, Inc. Software Technology USA 52.61B 175.83 0.10% 1,235,233
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 110.85B 68.67 1.07% 64,561,978
AEP American Electric Power Company Utilities Utilities USA 43.51B 84.69 -3.43% 1,464,429
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 195.88B 483.65 -0.24% 605,570
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 34.50B 124.07 1.14% 648,959
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 53.35B 240.53 -0.93% 379,357
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.31B 62.69 0.03% 205,145
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 824.89M 16.68 3.93% 717,434
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 285.92M 5.14 -4.99% 1,547,624
AGNC AGNC Investment Corp. REIT Real Estate USA 4.42B 8.37 -1.59% 16,809,155
JBLU JetBlue Airways Corporation Airlines Industrials USA 2.27B 7.00 -2.17% 5,208,086
A Agilent Technologies, Inc. Diagnostics & Research Healthcare USA 39.21B 132.46 -0.14% 434,119
ORLY O'Reilly Automotive, Inc. Specialty Retail Consumer Cyclical USA 46.57B 735.56 0.47% 122,198
FOLD Amicus Therapeutics, Inc. Biotechnology Healthcare USA 3.07B 10.96 0.97% 612,744
AZO AutoZone, Inc. Specialty Retail Consumer Cyclical USA 42.61B 2,228.01 -0.78% 77,729
AN AutoNation, Inc. Auto & Truck Dealerships Consumer Cyclical USA 5.67B 101.22 -3.55% 552,192
AES The AES Corporation Utilities Utilities USA 16.92B 25.34 -0.33% 3,251,254