Filter options

Records  1 - 50 Of 6,344 Page 1 of 127
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.46T 148.85 -0.31% 51,361,252
BAC Bank of America Corporation Banks Financial Services USA 387.67B 47.04 -1.92% 44,783,805
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.72T 3,392.49 0.49% 2,571,066
T AT&T Inc. Telecom Services Communication Services USA 178.92B 25.06 -1.22% 39,415,988
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.95T 2,928.55 4.84% 2,477,395
MO Altria Group, Inc. Tobacco Consumer Defensive USA 87.59B 47.50 -1.27% 5,295,245
DAL Delta Air Lines, Inc. Airlines Industrials USA 25.01B 39.07 -1.61% 8,136,088
AA Alcoa Corporation Aluminum Basic Materials USA 8.58B 45.89 -7.39% 12,562,056
AXP American Express Company Credit Services Financial Services USA 137.89B 178.03 -1.61% 3,096,583
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 36.17B 69.15 -3.86% 2,108,223
ABT Abbott Laboratories Medical Devices Healthcare USA 226.41B 127.71 -0.33% 4,032,808
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 9.40B 18.64 0.43% 1,857,658
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 119.33B 132.16 0.12% 7,325,832
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 117.31B 206.58 -1.01% 1,902,239
AAL American Airlines Group, Inc. Airlines Industrials USA 12.32B 19.03 -1.86% 21,969,963
AIG American International Group, I Insurance Financial Services USA 50.07B 58.55 -1.15% 3,665,955
ALL Allstate Corporation (The) Insurance Financial Services USA 36.93B 124.90 -2.67% 1,211,848
ADBE Adobe Inc. Software Technology USA 304.55B 640.08 -0.38% 1,546,271
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.95T 2,924.35 4.96% 4,199,572
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 191.56B 108.40 -1.00% 4,523,184
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 239.31B 250.17 0.70% 3,058,354
APA APA Corporation Oil & Gas E&P Energy USA 10.17B 26.90 -4.44% 11,345,539
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 93.82B 221.95 1.44% 1,987,626
AKAM Akamai Technologies, Inc. Software Technology USA 16.98B 104.30 -2.35% 1,345,185
NLY Annaly Capital Management Inc REIT Real Estate USA 12.42B 8.60 -1.04% 18,585,601
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 61.17B 78.65 -2.61% 6,230,466
ADSK Autodesk, Inc. Software Technology USA 67.83B 308.51 -1.37% 840,724
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 36.10B 64.53 -1.27% 2,555,156
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 40.79B 47.12 -2.46% 5,514,650
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 3.39B 55.50 -2.53% 829,757
LUV Southwest Airlines Company Airlines Industrials USA 27.55B 46.57 -2.14% 6,286,020
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.82B 17.56 0.00% 1,028,299
PANW Palo Alto Networks, Inc. Networking & Communication Devices Technology USA 48.01B 492.86 1.30% 811,936
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 148.32B 122.28 -0.53% 97,979,278
AEP American Electric Power Company Utilities Utilities USA 42.17B 84.30 -0.14% 3,720,193
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 215.32B 523.11 -2.02% 2,102,892
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 39.95B 140.37 -1.43% 1,637,474
APD Air Products and Chemicals, Inc Chemicals Basic Materials USA 65.27B 294.85 0.16% 733,348
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 6.66B 181.69 0.38% 646,350
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 2.26B 38.22 -2.62% 762,631
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 752.07M 12.96 -4.57% 2,682,985
AGNC AGNC Investment Corp. REIT Real Estate USA 8.59B 16.37 -0.85% 6,812,939
JBLU JetBlue Airways Corporation Airlines Industrials USA 4.48B 14.09 -3.49% 8,402,871
A Agilent Technologies, Inc. Diagnostics & Research Healthcare USA 47B 155.26 -1.85% 1,442,063
ORLY O'Reilly Automotive, Inc. Specialty Retail Consumer Cyclical USA 44.89B 651.07 -1.11% 566,718
FOLD Amicus Therapeutics, Inc. Biotechnology Healthcare USA 2.72B 10.16 -1.84% 1,748,998
AZO AutoZone, Inc. Specialty Retail Consumer Cyclical USA 38.60B 1,825.86 -0.01% 137,294
AN AutoNation, Inc. Auto & Truck Dealerships Consumer Cyclical USA 7.89B 120.39 -4.02% 965,427
AES The AES Corporation Utilities Utilities USA 17.10B 25.66 1.14% 5,305,318