Filter options
Overview Valuation Financial Ownership Performance
Records  401 - 450 Of 2,028 Page 9 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MRCC 1.08 - 5.00% 6.00% -8.00% 25.00% 2.60 55.05K 8.53 -0.35% 31,700
DFS 1.41 69.80% -8.00% -2.00% -16.00% 18.00% 2.60 2.22M 103.15 -1.59% 1,059,472
WD 1.54 -18.00% 10.00% 10.00% -22.00% 47.00% 2.60 224.73K 89.73 -0.88% 153,034
DGICA -0.07 107.90% 1.00% - -6.00% 14.00% 3.00 33.34K 14.87 1.57% 38,123
DSL - - 2.00% 3.00% -9.00% 15.00% 3.00 339.42K 12.07 -0.17% 279,793
DGICB -0.07 107.90% 10.00% 1.00% -25.00% 20.00% - 1.94K 15.05 11.81% 6,681
WFC-PO 1.36 - -1.00% -1.00% -3.00% 2.00% - 35.05K 25.28 0.00% 22,330
MS-PF 1.36 41.00% - -1.00% -3.00% 4.00% - 52.21K 28.15 -0.25% 75,694
GS-PJ 1.40 -58.50% - - -5.00% 5.00% - 67.91K 27.16 -0.04% 50,100
DBSDY 0.75 5.90% 6.00% 2.00% -9.00% 13.00% 1.00 58.53K 100.57 -2.19% 24,474
MS-PA 1.36 41.00% - 1.00% -1.00% 9.00% - 54.61K 25.14 -0.16% 35,136
DWIS 2.68 - -3.00% -41.00% -67.00% 279.00% - 3.60K 0.08 -0.38% 700
CRQDF 0.44 - - -90.00% -97.00% 51.00% - 567 0.02 0.00% 20,000
C-PJ 1.50 - - 1.00% -3.00% 4.00% - 58.82K 28.42 -0.25% 55,575
BNDSY 1.03 34.70% 11.00% 16.00% -15.00% 89.00% - 796 2.44 0.00% 13
MS-PI 1.36 41.00% -1.00% - -4.00% 6.00% - 51.12K 28.44 0.07% 24,211
GBOOY 0.66 7.10% 4.00% 8.00% -7.00% 65.00% - 20.94K 44.32 -4.09% 20,003
FDOC - - 1.00% -37.00% -77.00% 1,493.00% - 845 0.09 0.00% 13
DSEEY 0.59 1.20% 5.00% 15.00% -3.00% 43.00% - 4.26K 5.31 -0.84% 378
DIISY 0.42 - 3.00% -7.00% -28.00% 21.00% - 662 8.08 0.00% 40
DBOEF 0.60 12.50% 3.00% 4.00% -9.00% 25.00% - 172 186.89 0.00% 415
CMPRF 1.10 10.50% 5.00% 16.00% - 45.00% - 3.73K 1.22 0.00% 100
BOMXF 0.74 8.20% -1.00% 2.00% -11.00% 27.00% - 73.05K 2.08 0.00% 13,749
BNDSF 1.03 34.70% 7.00% 14.00% -12.00% 91.00% - 1.05K 1.20 -1.48% 398
BDORY 0.81 -1.50% 1.00% 23.00% -9.00% 74.00% 1.00 248.09K 9.96 -0.45% 51,148
BAC-PE 1.34 -6.90% -1.00% 1.00% -2.00% 6.00% - 12.57K 25.54 0.08% 12,367
ASXSF 0.83 - 5.00% -6.00% -34.00% 21.00% - 3.72K 0.35 0.00% 10,200
WFC-PR 1.20 9.20% - - -3.00% 5.00% - 52.90K 28.67 0.00% 29,886
WDSL -0.81 - 250.00% 152.00% -75.00% 1,067.00% - 628 0.58 0.00% 300
STT-PD 1.53 -71.40% - 1.00% -5.00% 6.00% - 58.54K 28.58 0.18% 43,152
RF-PB 1.19 22.80% - 1.00% -4.00% 10.00% - 38.71K 29.00 0.03% 27,708
RF-PA 1.57 296.30% -1.00% -3.00% -7.00% - - 42.99K 24.99 -0.04% 17,121
NDEV -0.31 145.00% -21.00% -47.00% -77.00% 43.00% - 26.64K 0.02 -11.11% 34,600
KTHAF 0.39 10.20% - 28.00% -4.00% 121.00% - 1.67K 0.55 0.00% 1,000
ICE 1.09 -20.90% 3.00% 9.00% -2.00% 30.00% 1.90 2.24M 115.00 -0.03% 1,960,335
RE 0.61 22.50% -1.00% 2.00% -11.00% 44.00% 1.80 403.73K 351.28 2.93% 406,916
EVR 1.36 98.20% 10.00% 15.00% -4.00% 72.00% 2.40 416.64K 135.51 0.22% 374,533
EIG 0.25 -9.20% 4.00% -6.00% -17.00% 19.00% 2.70 138.02K 38.66 0.55% 109,728
EZPW 1.03 -1.50% 2.00% - -17.00% 25.00% 1.50 744.50K 8.84 -2.32% 317,861
EHTH 0.52 - 8.00% 29.00% -17.00% 228.00% 3.00 406.12K 8.77 5.41% 1,043,514
ENVA 1.44 12.00% 5.00% 22.00% -7.00% 91.00% 2.00 160.87K 54.71 -0.92% 125,042
GLRI 30.95 - - -65.00% -98.00% 100.00% - 498 0.00020 0.00% 14,710
MEIL 9.17 - 51.00% 33.00% -51.00% 256.00% - 3.27K 0.04 130.99% 5,000
ESNT 1.12 18.20% 8.00% 21.00% -1.00% 48.00% 1.90 454.44K 50.66 2.03% 695,772
ENBP 0.23 140.10% 5.00% -4.00% -20.00% 18.00% - 1.40K 14.75 2.39% 1,231
EFSI 0.47 54.80% 1.00% -8.00% -17.00% 13.00% - 738 31.76 0.00% 527
EQFN 0.40 -45.10% - -8.00% -14.00% 1.00% - 1.22K 11.15 -0.18% 1,700
WGEI 21.27 - -66.00% -94.00% -98.00% 100.00% - 13.05K 0.00040 0.00% 419,048
EGFEY 1.69 -2.90% -4.00% 20.00% -13.00% 114.00% - 38.57K 0.79 -7.95% 45,078
EDNMF 0.65 16.30% - -5.00% -15.00% - - 483 45.00 0.00% 5,000
Records  401 - 450 Of 2,028 Page 9 of 41