Filter options

Records  2001 - 2028 Of 2,028 Page 41 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
LFAC - - 1.00% 4.00% -1.00% 8.00% - 37.77K 10.83 0.28% 19,006
KRNL 0.02 -91.90% - 2.00% - 6.00% - 83.25K 10.50 0.10% 173,540
JOF 0.56 - - 7.00% -4.00% 31.00% - 47.11K 7.28 -0.95% 52,232
CNSRF 0.49 - 20.00% 67.00% -11.00% 155.00% - 0.96K 4.43 -11.40% 3,000
PLMI 0.02 - - 3.00% -4.00% 8.00% - 15.04K 10.57 -0.75% 3
MSSA - 61.60% 1.00% 4.00% -4.00% 9.00% - 20.44K 10.76 0.00% 911
BMN - - - -1.00% -4.00% 2.00% - 15.97K 24.79 -0.04% 3,888
PWM - - -35.00% -35.00% -67.00% 42.00% - 4.65M 10.66 -17.36% 444,715
GLTA - - 2.00% 4.00% -39.00% 22.00% - 80.83K 10.73 -27.50% 319,835
BTM - - -45.00% -61.00% -67.00% 42.00% 2.20 606.04K 3.65 -2.67% 84,073
CCTS 0.00 -63.50% 1.00% 3.00% -4.00% 7.00% - 5.48K 10.70 0.38% 1,002
ALCC 0.05 64.10% -1.00% 2.00% -4.00% 7.00% - 636.83K 10.35 0.19% 2,733,513
OBDC - -1.50% 2.00% 9.00% -2.00% 37.00% 1.90 1.64M 13.97 -0.29% 1,735,415
EG 0.57 62.10% 2.00% 3.00% -9.00% 47.00% 2.10 401.98K 359.55 0.09% 211,800
JEQ 0.84 - -1.00% 5.00% -7.00% 19.00% - 38.10K 5.87 -2.00% 21,926
ROSE - - 2.00% 8.00% -43.00% 16.00% 4.00 87.72K 11.49 -0.69% 67,488
DMAQ 0.02 - 3.00% 9.00% -42.00% 15.00% - 31.92K 11.56 -0.56% 18,141
WAVS - - 3.00% 6.00% -31.00% 12.00% - 48.88K 10.95 0.18% 12,275
FACT 0.01 -86.90% -8.00% -7.00% -41.00% 33.00% - 185.36K 9.50 24.02% 1,166,289
GAQ - -68.40% 1.00% 3.00% -6.00% 8.00% - 79.39K 10.57 -0.09% 2,414
EQS 0.97 - -5.00% -9.00% -36.00% 10.00% - 4.78K 1.45 7.41% 4,889
NIDB 0.37 -52.30% 2.00% - -48.00% 12.00% - 408 21.25 0.00% 8
TLGA 0.02 - -39.00% -40.00% -49.00% 102.00% - 157.23K 6.06 -6.63% 170,598
AURC 1.23 - 258.00% 350.00% -21.00% 404.00% - 250.31K 49.58 59.94% 1,422,102
ACGLO 0.57 171.50% -3.00% - -10.00% 13.00% - 21K 22.50 -0.51% 18,275
UPTD 0.12 - -9.00% -7.00% -23.00% 18.00% - 19.27K 9.83 -11.84% 117,372
BGC 1.54 800.00% 13.00% 18.00% -6.00% 65.00% 2.00 2.17M 5.17 10.94% 3,712,399
ACAX - - -30.00% -29.00% -42.00% 53.00% - 22.65K 7.17 39.22% 387,616