Filter options
Overview Valuation Financial Ownership Performance
Records  4001 - 4050 Of 11,347 Page 81 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SPYR 8.53 - -28.00% -83.00% -97.00% 50.00% - 4.71M 0.00090 -10.00% 1,837,032
SPRS 0.92 -62.20% -4.00% -4.00% -15.00% 25.00% - 2.40K 3.15 -1.71% 200
SMME -1.02 - 2.00% -23.00% -80.00% 100.00% - 11.71M 0.00100 0.00% 1,980,000
SKKY -0.33 85.50% -21.00% -18.00% -45.00% 35.00% - 1.98K 0.21 0.00% 100
SIPC 1.03 - -15.00% -30.00% -77.00% 113.00% - 210.47K 0.00160 18.52% 341,953
SCRYY 1.24 - 4.00% 23.00% -9.00% 122.00% - 10.85K 2.93 -3.30% 14,935
SCND 0.13 - 1.00% -7.00% -21.00% 12.00% 3.00 825 4.75 0.00% 100
TWOU 0.80 - 1.00% -34.00% -69.00% 23.00% 3.00 1.12M 4.11 -7.43% 1,324,958
TRU 1.62 57.70% 4.00% 20.00% -6.00% 58.00% 1.90 1.59M 79.50 -0.01% 1,425,204
TBIO 1.74 - -10.00% -21.00% -56.00% 36.00% 2.00 63.65K 1.47 -6.37% 11,758
VYGR 0.91 - -19.00% 9.00% -37.00% 89.00% 1.80 670.65K 9.00 -2.17% 260,472
USAK 1.08 -23.70% 1.00% 39.00% - 127.00% 2.50 252.55K 31.71 0.00% 270,742
VKTX 1.00 - -25.00% 10.00% -46.00% 449.00% 1.50 2.85M 13.91 -1.77% 1,253,300
UTI 1.36 - 6.00% 4.00% -10.00% 36.00% 1.80 95.97K 7.18 -0.83% 39,445
TRVN 1.02 - -5.00% -43.00% -85.00% 62.00% 2.00 2.96M 0.94 -2.49% 179,408
WSTL 0.41 -39.40% 4.00% 18.00% -4.00% 73.00% - 4.58K 1.80 -2.70% 8,771
TRUP 1.74 - 17.00% -32.00% -65.00% 56.00% 2.20 1.55M 28.75 -1.84% 694,740
TISI 1.87 - 19.00% 27.00% -45.00% 155.00% 2.00 107.19K 9.00 -3.80% 5,745
TTMI 1.26 286.20% 6.00% 4.00% -16.00% 32.00% 1.70 587.93K 14.66 2.02% 1,180,190
TLYS 1.62 - 19.00% 7.00% -15.00% 45.00% 3.00 213.13K 8.75 0.00% 111,068
CTMX 1.04 - - -6.00% -43.00% 46.00% 2.10 379.90K 1.71 1.18% 196,695
CNCG 0.35 -24.30% -13.00% -4.00% -61.00% 65.00% - 1.71M 2.75 0.00% 706
TPCS 0.23 - -3.00% 47.00% -12.00% 436.00% - 24.21K 7.29 -0.68% 13,617
TOSBF 0.56 - -2.00% -6.00% -22.00% 2.00% - 293 31.20 0.00% 18
TKOI 0.14 - -19.00% -41.00% -77.00% 60.00% - 57.16K 0.02 0.00% 300
IGXT 2.57 - 1.00% 1.00% -34.00% 79.00% 2.00 86.53K 0.18 8.48% 80,000
TREP 1.48 10.00% -4.00% -6.00% -41.00% 77.00% - 45.86K 0.04 0.00% 149,241
TOSYY 0.49 - -1.00% -4.00% -21.00% 6.00% - 25.02K 15.91 -0.25% 15,618
TNLX -0.72 - 13.00% 16.00% -38.00% 194.00% - 759 0.50 0.00% 600
TMMI 0.58 - 24.00% 4.00% -33.00% 199.00% - 123.83K 0.02 2.06% 102,265
TIXC -0.69 - - - -98.00% 100.00% - 655 0.00020 0.00% 2,715
TAPM 1.94 -97.30% 9.00% -9.00% -67.00% 43.00% - 1.27K 0.74 0.00% 25
ICOTF - - -13.00% -33.00% -63.00% 68.00% - 2.19K 0.94 -1.29% 5,250
WOLV -1.76 - -28.00% -47.00% -81.00% 55.00% - 3.48K 0.02 0.00% 486
CVAT 0.81 - -34.00% -28.00% -68.00% 60.00% - 345.63K 0.02 -3.33% 175,000
TSSI 0.89 345.10% - -18.00% -43.00% 61.00% - 10.75K 0.40 0.00% 500
TAYO -3.29 - -25.00% -49.00% -76.00% 125.00% - 6.25K 0.05 21.28% 10,200
BSGM 0.65 - -34.00% -15.00% -52.00% 219.00% 2.00 763.23K 0.80 -7.03% 397,597
BIOAF 0.54 - -34.00% -87.00% -98.00% 27.00% - 88.32K 0.00510 0.00% 9,885
WTCG - - -6.00% -23.00% -51.00% 127.00% - 784 0.74 5.00% 14,238
WHZT 1.54 - -36.00% -55.00% -75.00% 160,300.00% - 302.89K 0.16 0.25% 337,289
WARM -2.58 - -30.00% -82.00% -94.00% 21.00% - 2.66M 0.00134 2.69% 7,919,845
VSTA 0.11 - 3.00% -11.00% -38.00% 13.00% 3.70 31.22K 3.44 -2.27% 23,374
TYIDY 0.61 27.90% 4.00% 22.00% -4.00% 54.00% 3.00 4.12K 72.16 -1.64% 1,790
TUIFY 2.22 - - -35.00% -65.00% 27.00% - 25.40K 0.88 2.34% 8,442
TTDKY 0.71 304.90% -8.00% - -13.00% 19.00% - 8.65K 35.51 -6.90% 19,584
TRYIY 0.74 92.60% -1.00% -1.00% -14.00% 18.00% - 26.40K 10.89 -2.51% 20,467
TRUMF 0.45 50.30% 2.00% 10.00% -10.00% 25.00% - 1.21K 32.07 -3.36% 496
TRCY 0.42 3.60% 4.00% -5.00% -24.00% 16.00% - 1.16K 13.90 0.00% 1,300
TMRAY 1.03 -14.80% -7.00% -12.00% -44.00% 2.00% - 4.07K 14.74 -3.79% 933
Records  4001 - 4050 Of 11,347 Page 81 of 227