Filter options
Overview Valuation Financial Ownership Performance
Records  4051 - 4100 Of 11,347 Page 82 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
TMRAF 1.03 -14.80% -1.00% -7.00% -40.00% 11.00% - 643 15.64 0.00% 94
TLSNY 0.20 514.60% -11.00% -20.00% -46.00% - - 173.21K 4.01 -2.91% 152,098
THVB 0.14 -96.20% - -3.00% -21.00% 4.00% - 356 62.00 0.00% 1,180
TEFOF 0.68 -3.20% -9.00% -5.00% -21.00% 25.00% 2.00 7.42K 3.75 -11.76% 1,683
T14.SI 0.70 2.20% 8.00% 27.00% -6.00% 64.00% - 633.78K 1.23 -4.65% 170,200
INVA 0.58 - 2.00% 4.00% -11.00% 24.00% 2.50 669.61K 13.18 -1.35% 542,807
UNVR - - 1.00% 8.00% - 68.00% 2.70 2.01M 36.14 0.47% 4,869,158
ULGX -81.22 - - -5.00% -50.00% 900.00% - 126 0.00010 0.00% 1,500
ULBI 0.98 -11.10% 64.00% 89.00% -3.00% 129.00% 2.00 185.02K 8.40 -0.24% 133,414
UWHR -0.09 -0.50% 1.00% 2.00% -25.00% 28.00% - 400 7.35 0.00% 500
UWEFF - - -18.00% -24.00% -63.00% 40,400.00% - 6.14K 0.08 0.00% 3,333
UEXCF 0.79 - 23.00% 34.00% -24.00% 106.00% - 247.33K 0.38 15.00% 617,986
UZB - - - -1.00% -4.00% 2.00% - 22.05K 25.34 0.04% 23,480
USRM -35.44 - -90.00% -95.00% -98.00% - - 523.87K 0.00020 0.00% 40
UNICY 0.03 20.10% -5.00% -4.00% -14.00% 28.00% - 103.28K 7.23 -1.50% 50,872
UNCHF 0.03 20.10% -7.00% -6.00% -16.00% 23.00% - 1.29K 35.32 -5.17% 490
UITA 24.79 - 14.00% 134.00% -80.00% 900.00% - 10.16K 0.00100 0.00% 11,070
ADMT 0.05 - 16.00% 45.00% -4.00% 189.00% - 29.12K 0.14 0.00% 70
WCUI 1.89 - -31.00% -82.00% -97.00% 460.00% - 9.97K 0.00280 3.70% 41,370
USMT 0.40 -14.80% -2.00% -13.00% -28.00% 13.00% - 2.24K 3.50 0.00% 50
USBL - - 67.00% -14.00% -45.00% 480.00% - 2.48K 0.28 0.00% 4,000
UNLRF 0.14 -24.80% -2.00% -5.00% -22.00% 4.00% - 2.19K 0.28 0.00% 52,500
UNCFF 1.46 15.90% 13.00% 38.00% - 185.00% - 2.88K 25.05 0.00% 3,909
UMICY 0.94 - - -12.00% -25.00% 8.00% 3.50 97.77K 7.28 -0.41% 38,981
UMGP 0.31 - -7.00% -19.00% -73.00% 54.00% - 20.76K 0.31 -1.61% 52,716
UGEIF 1.01 - -1.00% -1.00% -25.00% 34.00% 2.00 7.90K 1.03 -5.07% 70,841
UGDIF 1.27 - - -9.00% -31.00% 3.00% - 14.40K 0.04 0.00% 15,000
UEPEP - 25.20% -2.00% -2.00% -20.00% 5.00% - 95 80.36 0.00% 150
USCS 25.39 - 12.00% -59.00% -89.00% 182.00% - 105.75K 0.00155 0.00% 1,000
SPLY -56.64 - - - -50.00% - - 88 0.00010 0.00% 200
PUTKY 0.24 -15.40% 11.00% 1.00% -27.00% 20.00% - 8.42K 35.46 -2.74% 4,706
MHM.L 0.96 33.70% - - -47.00% - - 9.93K 81.00 0.00% 5
MBFJF 0.58 -0.40% 8.00% 20.00% -4.00% 82.00% - 79.62K 7.77 2.78% 593
H78.SI 0.54 - -8.00% -12.00% -23.00% 17.00% - 1.94M 4.22 -1.40% 1,975,700
EUUNF 0.48 - -3.00% -28.00% -67.00% 38.00% - 320 0.09 -24.94% 420
CVVUF 2.12 - -7.00% -21.00% -51.00% 11.00% - 56.45K 0.23 1.35% 2,490
CLSH 1.32 - 56.00% 33.00% -83.00% 141.00% 3.00 68.29K 0.08 0.00% 42,920
CDUAF 0.65 -41.00% -9.00% -12.00% -26.00% - - 1.48K 23.74 -1.10% 4,039
BKUCF 1.79 - -19.00% -39.00% -71.00% 15.00% - 72.43K 0.05 -3.38% 6,314
BDOUY 0.69 12.00% 4.00% 9.00% -10.00% 51.00% - 8.30K 26.83 -6.29% 1,151
BC94.L 0.82 523.30% -99.00% -99.00% -99.00% - 1.00 38.69K 1,547.36 -2.34% 442
AZURF 2.83 - -10.00% -27.00% -61.00% 6.00% 5.00 84.98K 0.03 2.01% 560,500
VECO 1.16 - 13.00% 35.00% -1.00% 77.00% 2.30 649.67K 28.48 -0.77% 542,152
VNUE -0.76 - -33.00% -65.00% -87.00% 25.00% - 6.47M 0.00125 13.64% 3,891,281
VRAY 0.70 - -94.00% -99.00% -99.00% 44.00% 3.00 15.60M 0.03 0.00% 102,459,722
VCYT 1.66 - -3.00% 5.00% -20.00% 73.00% 2.00 659.28K 25.85 -4.40% 658,875
VBIV 2.17 - -40.00% -87.00% -97.00% 19.00% 2.00 1.30M 1.28 -1.54% 403,991
VSH 1.10 -75.20% -1.00% 18.00% -9.00% 56.00% 2.00 1.06M 27.52 -2.41% 761,138
VDRM -0.38 - 2.00% 2.00% -65.00% 165.00% - 1.60M 0.01 -1.85% 155,400
IDEA -34.61 - -1.00% -22.00% -83.00% 546.00% - 31.54K 0.03 0.00% 3
Records  4051 - 4100 Of 11,347 Page 82 of 227