Filter options
Overview Valuation Financial Ownership Performance
Records  151 - 200 Of 1,999 Page 4 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
RGRX 2.62 - -34.00% -78.00% -89.00% 119.00% - 174.98K 0.02 -4.78% 22,600
RGBP 2.79 - -8.00% 58.00% -43.00% 141,567.00% - 5.84K 1.70 16.44% 1,725
PBIO -0.07 - -49.00% -70.00% -84.00% 3.00% - 39.50K 0.36 -1.42% 32,278
GRCU 0.37 - -24.00% -17.00% -66.00% 38.00% - 25.48M 0.00055 0.00% 1,840,631
BTHE - - -32.00% -53.00% -85.00% 82.00% - 169.80K 0.01 0.00% 105,242
UBQU 20.34 - -23.00% -29.00% -75.00% 4,900.00% - 5.58M 0.00005 -50.00% 16,485,000
QTXB -2.07 - -48.00% -69.00% -89.00% 45.00% - 27.38K 0.00160 0.00% 2,000
MRK 0.40 68.80% -4.00% -3.00% -12.00% 25.00% 1.80 7.45M 105.70 0.40% 10,865,850
CVS 0.51 -47.90% 8.00% -7.00% -29.00% 15.00% 2.20 9.10M 76.41 3.33% 22,288,463
CERN 0.81 23.60% 1.00% 11.00% -1.00% 37.00% 2.70 3.50M 94.92 0.00% 38,200,339
CAH 0.70 - 3.00% 15.00% -2.00% 55.00% 2.50 2.27M 93.09 1.58% 2,237,179
GERN 0.61 - - 18.00% -17.00% 64.00% 1.90 5.61M 3.20 -0.31% 2,355,788
SYK 0.91 33.10% -5.00% 3.00% -11.00% 37.00% 2.10 1.29M 274.57 -1.68% 1,914,364
CSII 0.74 - 1.00% 26.00% - 63.00% 3.30 712.28K 20.00 0.15% 387,776
MNKD 1.32 - 7.00% 4.00% -20.00% 58.00% 1.70 2.71M 4.59 2.23% 2,813,672
EW 1.07 3.30% -9.00% -2.00% -25.00% 20.00% 2.40 2.81M 80.38 -2.04% 3,495,317
CI 0.58 -13.70% 9.00% 4.00% -12.00% 24.00% 1.90 1.66M 299.40 1.27% 1,967,405
MCK 0.45 -45.40% 2.00% 9.00% -4.00% 25.00% 1.90 851.17K 413.07 1.99% 1,405,784
CLDX 1.56 - -2.00% -9.00% -29.00% 27.00% 1.70 445.54K 34.43 -0.95% 310,948
LCI 0.95 - -47.00% -66.00% -82.00% 6,076.00% 3.00 208.27K 0.69 0.00% 280,660
DHR 0.86 -25.00% 7.00% 3.00% -15.00% 17.00% 2.10 3.29M 257.87 1.13% 2,545,214
THC 2.14 1,404.20% -4.00% 23.00% -13.00% 102.00% 2.00 1.30M 74.10 -3.49% 1,694,156
PRGO 0.65 - 7.00% 3.00% -17.00% 18.00% 1.70 1.19M 36.30 -0.14% 868,674
INCY 0.67 681.20% 5.00% -10.00% -24.00% 8.00% 2.20 1.91M 65.68 3.12% 2,041,095
COO 0.95 -4.00% 3.00% 12.00% -3.00% 59.00% 2.20 304.05K 387.86 -0.55% 455,518
WAT 0.96 -4.80% 9.00% -4.00% -18.00% 18.00% 3.00 632.74K 291.77 6.33% 1,400,324
CYCC 0.57 - -4.00% -21.00% -74.00% 24.00% 2.00 71.25K 0.62 0.98% 24,738
TRTC 2.28 - -1.00% -10.00% -67.00% 356.00% - 1.13M 0.27 0.44% 678,457
NOVC -7.33 - - -3.00% -84.00% 700.00% 2.00 1.44K 0.00240 0.00% 75
PDCO 1.05 -11.50% 9.00% 17.00% -1.00% 39.00% 2.70 816.88K 33.10 0.06% 506,034
JAZZ - - 2.00% -8.00% -20.00% 8.00% 1.90 574.72K 130.19 0.50% 390,787
CLVS 0.22 - -84.00% -94.00% -98.00% 92.00% 3.00 5.99M 0.08 0.00% 24,212,259
CYH 1.55 - 2.00% -4.00% -48.00% 120.00% 2.30 1.46M 4.14 -5.91% 1,718,941
CNC 0.39 2.90% 1.00% -7.00% -32.00% 10.00% 2.30 3.25M 67.35 -0.97% 3,074,085
EXAS 1.23 - -7.00% 29.00% -16.00% 191.00% 1.60 1.84M 85.13 -11.73% 4,593,022
CARA 0.70 - -1.00% -58.00% -76.00% 20.00% 2.00 1.43M 3.09 -1.59% 386,952
UTHR 0.55 64.30% 6.00% - -15.00% 19.00% 1.90 368.05K 240.85 0.30% 941,550
NEOG 1.12 - 9.00% 27.00% -3.00% 115.00% 2.00 1.67M 22.60 0.09% 1,345,289
MASI 0.98 -17.10% -20.00% -24.00% -40.00% 13.00% 2.10 744.14K 119.52 -1.58% 873,473
COR 0.54 18.90% 4.00% 20.00% -2.00% 58.00% 2.10 1.21M 169.41 0.00% 17,280
CMRX - - -9.00% -24.00% -59.00% 8.00% 1.60 1.17M 1.18 -0.84% 1,362,926
PRTA 0.24 - -1.00% 13.00% -15.00% 170.00% 2.00 420.89K 67.53 -2.20% 273,605
CRIS 3.76 - -2.00% 7.00% -55.00% 69.00% 2.20 287.42K 0.79 -2.61% 110,540
LAB 1.64 - 11.00% 38.00% -5.00% 173.00% 3.00 282.50K 2.51 0.00% 125,606
DVAX 1.28 -99.70% 5.00% 18.00% -23.00% 44.00% 2.00 1.63M 13.54 -1.96% 3,183,539
CRMD 1.89 - -9.00% -2.00% -48.00% 53.00% 2.00 748.32K 4.14 -3.50% 548,683
CPRX 0.88 36.80% 6.00% -12.00% -39.00% 29.00% 1.60 1.88M 13.47 -2.04% 1,029,018
SEM 1.38 68.20% 2.00% 11.00% -9.00% 61.00% 2.00 616.85K 30.36 1.47% 375,618
NHC 0.38 347.10% - 1.00% -16.00% 16.00% - 44.39K 59.79 -0.10% 25,260
IGC 1.77 - 8.00% -4.00% -53.00% 25.00% 2.00 168.71K 0.35 -0.31% 288,552
Records  151 - 200 Of 1,999 Page 4 of 40