Filter options
Overview Valuation Financial Ownership Performance
Records  1651 - 1700 Of 11,347 Page 34 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
LJPC 2.41 -34.20% 22.00% 40.00% - 103.00% 3.00 304.10K 6.22 0.00% 267,682
KOPN 2.60 - -8.00% 32.00% -26.00% 97.00% 1.50 1.17M 1.85 -3.65% 775,973
JCTCF 0.34 -78.90% 10.00% -2.00% -27.00% 37.00% - 6.44K 5.07 -1.55% 3,547
IART 1.10 - 6.00% -13.00% -27.00% 19.00% 3.20 817.16K 44.48 -1.05% 861,998
GPX 1.60 - 1.00% 14.00% - 123.00% 3.00 143.29K 20.85 0.00% 324,275
FNHC 2.07 - -100.00% -100.00% -100.00% - 3.00 7.91M 0.00020 0.00% 10,555
FC 1.24 25.40% 16.00% 7.00% -14.00% 37.00% 1.70 77K 47.14 -0.92% 53,561
DRRX 1.14 - -29.00% -29.00% -64.00% 19.00% 2.00 214.42K 3.52 -1.68% 205,497
CUZ 1.29 -65.30% 6.00% 2.00% -23.00% 31.00% 2.40 1.46M 23.72 -0.96% 2,524,434
AORT 1.74 - 7.00% 26.00% -27.00% 77.00% 1.40 168.49K 17.08 -0.99% 88,784
CRNT 1.35 275.10% 4.00% 11.00% -23.00% 37.00% 2.00 370.29K 2.12 -2.75% 870,932
COHR 1.65 - 2.00% 19.00% -24.00% 75.00% 2.10 3.34M 46.10 -1.79% 2,383,484
CMPR 2.04 299.50% 22.00% 76.00% -2.00% 289.00% 1.50 123.03K 70.00 0.86% 106,462
CFFN 0.47 16.20% 3.00% -11.00% -35.00% 24.00% 3.00 826.12K 6.53 -1.66% 583,603
CDZI 0.85 - -6.00% 10.00% -31.00% 170.00% - 579.63K 3.99 -1.72% 238,321
ZIXI 1.19 - - 12.00% -18.00% 34.00% 2.50 1.19M 8.49 0.00% 1,185,942
YORW 0.64 -23.50% -3.00% -6.00% -13.00% 11.00% 1.00 42.88K 41.01 0.56% 35,867
WYY 1.66 - -4.00% -10.00% -41.00% 6.00% 2.00 28.62K 1.80 -4.76% 67,526
TOUR 1.60 6,438.30% -6.00% -12.00% -51.00% 168.00% 1.00 254.11K 1.42 -4.70% 124,443
SPXC 1.22 22.80% 2.00% 15.00% -3.00% 56.00% 2.00 254.95K 83.00 -1.53% 142,773
SMTC 1.54 - 9.00% 1.00% -52.00% 53.00% 2.00 1.53M 27.31 -5.17% 950,410
SLRC 1.15 22.30% 4.00% 4.00% -7.00% 24.00% 3.00 242.44K 15.02 -1.05% 154,425
RGEN 0.95 -83.40% 7.00% - -35.00% 27.00% 1.90 612.33K 170.48 2.01% 1,177,969
QUIK 1.57 - 7.00% 33.00% -13.00% 71.00% 1.50 47.86K 8.41 1.57% 38,035
PCYO 0.93 -14.30% 13.00% 27.00% -5.00% 60.00% - 65K 12.47 0.24% 31,805
NMFC 1.19 -1.00% 2.00% 3.00% -6.00% 14.00% 2.10 304.05K 12.72 0.08% 207,364
MIDD 1.58 -1.20% 1.00% 1.00% -11.00% 18.00% 2.20 451.11K 143.94 -3.26% 602,987
MCF 2.03 - -21.00% -21.00% -54.00% 64.00% 3.00 1.22M 3.22 3.54% 3,621,013
KOF 0.86 13.80% -3.00% 8.00% -10.00% 48.00% 2.10 165.31K 82.47 -1.47% 100,554
KMPR 0.84 - 7.00% -3.00% -26.00% 24.00% 2.10 319.97K 50.40 -0.26% 190,820
GVA 1.39 - 5.00% 10.00% -5.00% 65.00% 2.20 464.09K 41.87 0.53% 199,680
GTS 0.72 -65.40% 1.00% 18.00% -1.00% 64.00% - 87.01K 35.99 1.04% 631,745
GAIN 1.31 - 2.00% 1.00% -15.00% 18.00% 2.60 110.03K 13.46 -0.66% 138,990
FCPT 1.12 4.40% -2.00% -4.00% -13.00% 12.00% 2.40 550.50K 25.44 -2.57% 646,191
CUBE 0.84 -4.00% -4.00% -3.00% -16.00% 16.00% 2.80 1.36M 42.71 -0.02% 1,370,032
CPSI 0.63 - 5.00% -5.00% -20.00% 19.00% 2.70 68.21K 26.20 -0.30% 64,278
GSAC 2.00 - -34.00% -43.00% -85.00% 144.00% - 41.75M 0.00049 -11.27% 24,986,943
CPS 2.73 - 35.00% 58.00% -1.00% 297.00% 2.00 222.04K 18.97 -0.37% 216,820
CORR 1.62 - 2.00% -29.00% -67.00% 20.00% 3.00 102.51K 1.14 -2.56% 25,728
CNHI 1.71 -16.80% 1.00% -4.00% -20.00% 32.00% 2.40 7.02M 14.41 -1.03% 6,388,193
CNA 0.67 12.00% 4.00% -1.00% -11.00% 12.00% 3.20 242.25K 40.26 1.90% 4,659,813
CMRE 1.37 43.90% 19.00% 19.00% -8.00% 46.00% 3.00 765.70K 11.25 1.26% 1,180,530
CLLS 3.23 - -7.00% -14.00% -53.00% 14.00% 1.50 61.16K 1.92 -4.48% 48,619
CIR 2.26 - 15.00% 76.00% -1.00% 320.00% 3.00 450.84K 55.94 -0.11% 142,980
CHT 0.06 -1.00% -6.00% -4.00% -12.00% 11.00% - 89.74K 36.54 -0.22% 95,174
CGEN 2.65 - - 28.00% -29.00% 125.00% 1.30 498.78K 1.15 -3.36% 254,658
CAL 1.94 -11.70% 11.00% 11.00% -15.00% 57.00% 2.70 555.39K 26.47 -1.71% 311,266
WSFS 1.01 0.90% 10.00% - -18.00% 44.00% 2.00 258.15K 42.47 -0.93% 183,665
WIRE 1.23 -47.00% -4.00% 3.00% -19.00% 54.00% 3.00 258.91K 166.85 -3.38% 243,462
VVI 2.05 167.40% 9.00% 10.00% -36.00% 66.00% 2.00 133.99K 28.47 0.67% 71,021
Records  1651 - 1700 Of 11,347 Page 34 of 227