Filter options
Overview Valuation Financial Ownership Performance
Records  1601 - 1650 Of 11,347 Page 33 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CNMD 1.47 118.30% -10.00% 10.00% -17.00% 62.00% 2.20 384.23K 115.29 -2.46% 380,043
CHEF 2.32 57.30% -8.00% -9.00% -20.00% 10.00% 1.60 295.66K 31.61 -13.14% 2,044,469
CHDN 0.97 46.40% -12.00% -4.00% -22.00% 32.00% 1.70 395.13K 117.88 -0.10% 604,171
CHCO 0.46 -11.10% 5.00% 4.00% -5.00% 19.00% 3.00 71.69K 98.34 -0.47% 39,763
CGNX 1.41 -37.00% -7.00% 1.00% -14.00% 27.00% 2.40 812.92K 51.02 -1.85% 1,423,601
CBAY 0.32 - 25.00% 63.00% -5.00% 298.00% 3.00 1.85M 12.57 -2.56% 787,234
CATO 1.16 -91.60% 3.00% -8.00% -38.00% 8.00% - 68.09K 8.44 -0.71% 38,048
WRK 1.05 - 10.00% 1.00% -25.00% 21.00% 2.60 2.64M 32.54 -0.70% 3,936,477
UMC 1.19 -11.90% -10.00% -7.00% -20.00% 35.00% 2.70 6.48M 7.21 -2.96% 7,660,610
UMBF 0.80 12.50% 9.00% -6.00% -30.00% 37.00% 1.80 486.23K 69.34 -0.20% 376,436
SXI 1.03 660.20% 5.00% 24.00% -2.00% 82.00% 1.60 66.37K 147.48 -1.05% 55,658
SRC 1.38 -49.80% - -1.00% -12.00% 16.00% 2.80 638.11K 39.76 -1.34% 783,809
SANW 0.97 - 3.00% -8.00% -43.00% 95.00% 2.00 31.89K 1.23 0.82% 5,727
QDEL 0.08 - -2.00% -4.00% -19.00% 25.00% 2.60 374.22K 83.37 -2.01% 427,946
NCMI 2.08 - 4.00% 8.00% -81.00% 243.00% 2.00 1.32M 0.34 -7.30% 817,782
MC 1.34 - 7.00% 14.00% -9.00% 45.00% 3.40 1.05M 47.90 -1.74% 465,221
KTCC 1.51 -88.10% 6.00% 5.00% -22.00% 48.00% - 21.05K 5.91 0.68% 10,909
KT 0.39 -0.40% 1.00% -5.00% -21.00% 7.00% 1.00 1.10M 11.81 -2.07% 487,079
KEX 1.17 - 7.00% 16.00% -1.00% 41.00% 1.30 323.06K 81.16 -0.31% 269,926
HTHT 0.76 5.10% 7.00% 3.00% -18.00% 81.00% 1.60 1.51M 44.14 -4.29% 1,400,851
FF 0.54 - 7.00% 16.00% -2.00% 69.00% - 222.86K 9.74 0.62% 130,987
FCFS 0.62 8.60% 1.00% 4.00% -8.00% 38.00% 2.20 198.24K 97.10 -0.60% 114,607
EPC 0.86 -7.50% -2.00% -3.00% -13.00% 10.00% 2.60 470.21K 39.95 1.24% 392,855
DX 1.32 - 6.00% 3.00% -22.00% 25.00% 1.90 0.95M 12.97 -0.46% 698,335
DQ 0.30 - -7.00% -19.00% -51.00% 2.00% 2.40 0.91M 36.05 -5.26% 1,034,425
CWST 1.00 27.60% -7.00% -2.00% -15.00% 16.00% 2.00 352.32K 81.53 -0.59% 277,112
SNDA 1.82 - 11.00% -14.00% -55.00% 64.00% 4.00 5.59K 9.85 0.00% 314
CRAI 1.14 -31.20% 2.00% -6.00% -20.00% 26.00% 2.00 31.58K 102.68 1.06% 21,078
CPSS 2.01 -66.50% -2.00% 20.00% -18.00% 154.00% 1.00 29.77K 11.80 -8.53% 23,838
CNCE 0.52 - 9.00% 38.00% -2.00% 208.00% 2.20 2.54M 8.37 0.00%
CLS 2.25 79.50% 40.00% 66.00% -8.00% 154.00% 1.90 1.07M 20.88 -2.34% 4,412,976
CIO 1.94 - -1.00% -29.00% -62.00% 33.00% 2.50 572.21K 5.34 2.10% 393,042
CIA 0.13 -35.40% 10.00% 2.00% -37.00% 60.00% 1.00 97.21K 2.62 2.75% 15,288
CHMA 1.26 - -14.00% -3.00% -34.00% 36.00% 2.40 1M 3.76 -6.00% 8,196,718
CDTI -0.56 - 4.00% 58.00% -30.00% 269.00% - 3.23K 0.48 0.00% 23
CDNA 1.77 - 24.00% -3.00% -59.00% 81.00% 2.20 0.93M 11.26 7.34% 1,503,029
CCO 3.08 - 18.00% 26.00% -21.00% 78.00% 2.50 2.50M 1.69 -6.11% 2,858,779
TREX 1.50 12.90% 21.00% 43.00% -1.00% 95.00% 2.50 1.09M 75.43 -0.68% 1,356,715
TRC 0.58 258.40% 2.00% -2.00% -14.00% 24.00% - 39.75K 17.75 0.68% 52,130
TCPC 1.52 - 8.00% 3.00% -16.00% 26.00% 3.20 239.24K 12.06 0.17% 220,734
SWX 0.37 -36.50% 4.00% 3.00% -22.00% 21.00% 2.20 465.04K 65.35 -0.82% 368,140
SRCE 0.78 13.40% 9.00% -1.00% -20.00% 24.00% 3.00 61.10K 48.03 2.08% 62,053
SABR 1.74 - 5.00% -23.00% -56.00% 23.00% 2.60 7.16M 3.69 -5.14% 5,106,366
PMTS 1.15 -8.00% 2.00% -21.00% -47.00% 60.00% 2.00 83.72K 24.39 -0.25% 90,414
PLXS 0.89 59.10% 1.00% -1.00% -16.00% 16.00% 2.50 111.35K 97.37 -0.68% 111,632
PGC 0.99 -42.70% 3.00% -11.00% -31.00% 28.00% 2.00 67.53K 29.24 -0.12% 45,382
OCFC 1.00 -12.30% 12.00% -7.00% -27.00% 43.00% 2.40 323.58K 18.26 -0.38% 201,631
LODE 1.92 - -23.00% 12.00% -46.00% 124.00% 2.00 0.93M 0.54 -0.96% 643,506
LNDC 1.10 - -1.00% -13.00% -27.00% 15.00% 1.30 64.27K 8.76 -3.52% 52,474
LKFN 0.65 54.30% 5.00% -14.00% -34.00% 28.00% 2.70 163.50K 55.20 -0.09% 52,179
Records  1601 - 1650 Of 11,347 Page 33 of 227