Filter options
Overview Valuation Financial Ownership Performance
Records  51 - 100 Of 1,303 Page 2 of 27
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AXTI 2.23 - -9.00% -29.00% -70.00% 21.00% 1.80 447.06K 2.99 -2.92% 465,967
AERG 0.29 - -6.00% 5.00% -22.00% 47.00% - 79.40K 2.36 3.96% 93,565
ALYI 12.71 - -100.00% -100.00% -100.00% - - 2.40M 0.00000 -99.00% 460,164
IAIC 3.24 - 25.00% 44.00% -8.00% 312.00% - 76.65K 4.28 12.34% 215,013
AVOI 0.76 53.90% 7.00% 48.00% -49.00% 167.00% - 117.83K 0.01 24.27% 111,000
AMPG 0.73 - -8.00% -12.00% -39.00% 27.00% 2.00 51.84K 2.19 -2.23% 22,565
TFECY 2.28 - -6.00% -3.00% -49.00% 270.00% - 5.14K 0.37 -10.82% 2,300
AKTS 1.65 - -20.00% -27.00% -56.00% 4.00% 2.70 560.68K 2.31 -1.28% 736,709
STWRY 0.77 - -2.00% 24.00% -12.00% 73.00% - 566 8.55 0.00% 1
IFNNY 1.70 -51.50% 4.00% 17.00% -5.00% 96.00% 1.00 141.09K 42.05 -2.68% 76,155
APVS 33.41 - -62.00% -29.00% -90.00% - - 6.38K 0.00010 0.00% 10,100
AACAY 1.38 257.30% -2.00% -2.00% -24.00% 64.00% - 6.31K 2.13 0.01% 5,609
HXGBY 0.92 1.70% -16.00% -14.00% -24.00% 13.00% 1.00 131.34K 9.56 0.95% 118,651
GAHC 1.80 - -42.00% -70.00% -96.00% 17.00% - 8.19M 0.00035 -30.00% 16,831,444
APYP -0.76 - 143.00% -13.00% -77.00% 660.00% - 609.42K 0.02 43.40% 1,362,228
APLD 4.38 - -4.00% 104.00% -28.00% 479.00% 2.00 7.96M 8.39 -9.40% 3,229,287
APELY 0.82 - 3.00% -1.00% -17.00% 26.00% 4.00 1.72K 18.19 0.00% 141
APCX 0.65 - 47.00% 51.00% -50.00% 568.00% 2.00 104.05K 2.70 24.71% 746,584
ANDR -1.39 - 15.00% -26.00% -64.00% 45.00% - 35.73K 0.01 0.00% 70
AMADY 1.29 11.00% -5.00% 10.00% -9.00% 63.00% 3.00 41.33K 70.05 -1.63% 46,775
IBM 0.69 15.90% 7.00% 7.00% -6.00% 25.00% 2.50 4.53M 144.17 0.59% 4,956,340
BOX 0.85 89.90% 3.00% 5.00% -13.00% 27.00% 2.20 1.41M 30.41 -2.16% 1,151,374
BHE 0.99 11.00% 4.00% 3.00% -12.00% 28.00% 2.50 186.51K 26.31 -1.42% 114,951
BR 1.06 -0.30% 4.00% 13.00% -9.00% 27.00% 2.60 522.64K 166.69 -0.91% 437,046
BMI 0.77 47.00% 10.00% 30.00% -2.00% 85.00% 2.40 176.21K 163.48 0.52% 116,580
BDC 1.07 -28.70% - 13.00% -5.00% 61.00% 2.20 236.50K 94.05 -1.96% 233,645
BLKB 1.02 935.80% 2.00% 16.00% -6.00% 71.00% 2.30 199.65K 74.28 -1.05% 254,127
BELFB 1.27 -32.30% -8.00% 25.00% -19.00% 115.00% 2.00 196.12K 51.00 -3.92% 229,621
BSQR 1.19 - -4.00% 2.00% -21.00% 19.00% - 32.23K 1.19 0.00% 16,085
BNFT 1.73 - 1.00% 21.00% -20.00% 85.00% 3.00 624.23K 10.50 0.00% 381,982
BCOV 0.75 - 3.00% -15.00% -43.00% 29.00% 2.50 189.17K 4.24 -2.75% 238,322
HEAR 2.07 - 1.00% 20.00% -23.00% 83.00% 1.50 212.27K 11.30 0.80% 227,955
EPAY 1.36 - 1.00% 13.00% - 58.00% 3.20 856.29K 56.99 0.00%
ONOV 2.78 - -97.00% -97.00% -98.00% -88.00% - 107.54K 0.14 -95.00% 674,375
BELFA 1.27 -32.30% -7.00% 27.00% -25.00% 95.00% 2.00 7.35K 51.76 -3.97% 7,900
MSFT 0.90 9.70% -2.00% 18.00% -11.00% 53.00% 1.70 28.89M 327.50 -2.63% 27,456,267
INTC 1.02 - 4.00% 15.00% -8.00% 40.00% 3.10 44.72M 34.39 -3.94% 37,846,277
CSCO 0.82 -45.40% 3.00% 8.00% -2.00% 36.00% 2.50 18.94M 52.58 -0.15% 17,451,065
ORCL 1.00 21.00% 1.00% 24.00% -9.00% 90.00% 2.20 10.55M 115.71 -1.87% 6,372,570
CRM 1.30 12.80% 2.00% 23.00% -7.00% 75.00% 2.00 6.66M 220.50 -1.68% 5,110,763
NVDA 1.67 168.20% 6.00% 70.00% -8.00% 309.00% 1.80 48.92M 442.69 -4.81% 52,585,707
NOK 0.73 - -3.00% -12.00% -25.00% 3.00% 2.70 16.42M 3.94 -0.25% 35,588,159
HPE 1.20 10.30% 5.00% 11.00% -3.00% 45.00% 2.40 12.86M 17.24 -0.98% 10,412,032
STX 1.06 - 6.00% 9.00% -22.00% 37.00% 2.40 2.26M 65.01 -0.47% 3,010,615
CTSH 1.05 22.20% 1.00% 6.00% -8.00% 27.00% 2.80 3.71M 65.34 -0.77% 4,662,116
LRCX 1.48 27.10% 9.00% 33.00% -6.00% 129.00% 2.10 1.34M 685.88 -4.19% 1,461,795
DDD 1.66 - -10.00% -11.00% -38.00% 19.00% 2.70 1.53M 8.38 -1.18% 1,810,577
GLW 1.04 -63.00% 1.00% 1.00% -10.00% 17.00% 2.10 4.86M 33.81 0.21% 3,850,918
WDC 1.38 - 8.00% 14.00% -17.00% 43.00% 2.10 3.82M 42.42 -1.05% 3,803,387
KLAC 1.28 22.20% 7.00% 25.00% -3.00% 100.00% 2.20 1.06M 499.57 -2.86% 1,334,315
Records  51 - 100 Of 1,303 Page 2 of 27