Filter options
Overview Valuation Financial Ownership Performance
Records  1401 - 1450 Of 6,988 Page 29 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
TCS 1.03 - -12.00% -32.00% -67.00% 25.00% 3.50 715.91K 2.68 -26.98% 2,454,757
SFNC 0.89 -30.10% 9.00% -1.00% -23.00% 34.00% 3.20 573.53K 19.70 -0.86% 432,095
SEIC 0.99 17.10% 4.00% 5.00% -4.00% 34.00% 2.80 571.82K 62.09 -1.11% 865,041
PRK 0.70 24.60% 5.00% -9.00% -27.00% 23.00% 3.00 50.41K 111.36 -0.54% 28,327
PFMT 0.13 - 5.00% 2.00% -26.00% 70.00% 2.00 320.14K 2.92 -3.95% 52,038
LFVN 0.84 -33.60% 9.00% 30.00% -10.00% 70.00% 2.00 34.64K 5.18 2.78% 37,640
HVT 1.37 -62.40% 9.00% 6.00% -16.00% 32.00% 2.00 125.29K 32.78 -3.30% 188,518
HTBK 0.92 -43.70% 14.00% -9.00% -34.00% 46.00% 2.00 353.69K 9.78 1.56% 253,469
GPK 0.84 26.70% -5.00% -2.00% -15.00% 20.00% 1.90 4.41M 23.31 0.30% 5,238,762
FSP 0.80 - 17.00% -17.00% -50.00% 58.00% 3.00 1.26M 1.78 6.59% 1,017,898
EPM 0.85 644.00% 13.00% 30.00% -1.00% 74.00% 2.00 450.12K 9.39 0.54% 484,028
CZNC 0.44 1.20% 6.00% -2.00% -17.00% 27.00% 3.00 25.48K 21.28 0.76% 14,358
CTT 1.12 - -4.00% 13.00% -16.00% 44.00% 3.00 440.14K 10.37 -1.43% 1,926,671
CTS 0.58 14.00% 5.00% 6.00% -7.00% 28.00% 3.00 216.93K 46.02 0.55% 139,956
CTG 0.83 - 7.00% 8.00% -9.00% 30.00% 3.00 20.52K 7.88 -1.01% 22,608
CRWS 0.85 - -2.00% -10.00% -25.00% 1.00% 3.00 14.24K 4.99 -0.80% 10,565
CRVL 1.09 8.90% 8.00% 21.00% -2.00% 60.00% - 38.26K 216.67 5.51% 40,256
COLL 0.93 50.70% - -5.00% -27.00% 43.00% 2.20 289.59K 22.00 -3.38% 198,938
CEVA 1.19 - 3.00% -6.00% -34.00% 27.00% 2.00 144.41K 26.04 -3.77% 77,397
CENT 0.69 -4.10% 4.00% 2.00% -12.00% 13.00% 1.90 45.53K 40.21 0.32% 81,695
CCS 1.86 62.70% 6.00% 27.00% -7.00% 90.00% 3.00 204.82K 76.66 -1.81% 196,176
CBDS 1.31 - -27.00% -58.00% -86.00% 7.00% - 91.80K 0.02 -23.47% 189,711
CANN -0.10 - -28.00% -55.00% -75.00% - - 50.06K 0.07 -6.83% 10,055
VUZI 1.50 - -2.00% 10.00% -53.00% 52.00% 2.50 0.94M 4.97 -3.31% 559,883
UVSP 0.86 7.80% 3.00% -18.00% -33.00% 21.00% 3.00 111.52K 19.50 -0.05% 97,405
TAST 2.47 324.10% 6.00% 87.00% -6.00% 333.00% 3.00 735.88K 5.67 -4.71% 353,910
SUNS - - 2.00% -5.00% -14.00% 7.00% 1.50 35.62K 14.16 0.00% 1
SSB 0.66 7.20% 10.00% 2.00% -16.00% 30.00% 2.40 528.86K 77.13 -0.14% 431,452
RYI 1.56 -73.70% -17.00% -7.00% -26.00% 40.00% 3.00 339.51K 33.01 -6.88% 524,343
QBAK 0.06 - - -1.00% -36.00% 24.00% - 293 2.23 0.00% 300
PKOH 1.15 120.40% 10.00% 38.00% -8.00% 91.00% 3.00 76.61K 19.67 0.31% 36,619
PCYG 1.13 25.60% 8.00% 50.00% -5.00% 117.00% 2.00 56.16K 9.93 0.81% 47,766
JSDA 1.04 - -10.00% -27.00% -61.00% 9.00% - 75.17K 0.19 0.11% 98,907
GULTU 0.42 -100.00% -14.00% -52.00% -78.00% 225.00% - 310.56K 0.01 3.59% 49,297
GLDD 1.15 342.80% 17.00% 36.00% -15.00% 90.00% 1.70 479.13K 9.04 -4.34% 727,261
FFIC 0.78 -38.70% 17.00% -6.00% -33.00% 68.00% 2.70 172.03K 15.62 0.64% 120,396
CZFS 0.49 - -8.00% -9.00% -23.00% 11.00% 1.00 23.12K 70.60 0.57% 7,099
CVCO 1.24 -25.70% 1.00% 7.00% -10.00% 48.00% 1.70 60.44K 286.18 -1.60% 52,078
CRVS 1.13 - -19.00% 55.00% -48.00% 257.00% 1.60 1.12M 2.17 -3.12% 198,968
COTY 1.89 - 1.00% 18.00% -10.00% 96.00% 2.30 4.85M 12.12 3.50% 3,348,109
CNR 1.64 - 1.00% 20.00% - 83.00% 2.50 1.56M 24.66 0.04% 3,320,409
CLIR 1.05 - -8.00% 34.00% -29.00% 150.00% 2.00 61.95K 1.25 -0.79% 25,670
CLFD 1.35 - 2.00% -31.00% -66.00% 54.00% 2.00 301.91K 46.30 0.78% 181,140
VGZ 1.70 - -6.00% -11.00% -33.00% 11.00% 2.00 151.61K 0.51 0.00% 126,898
TNDM 1.34 - 16.00% -15.00% -49.00% 38.00% 2.10 1.36M 32.50 0.78% 1,717,246
SMED 1.28 - 37.00% 46.00% -9.00% 209.00% 3.00 397.83K 8.75 0.00% 91,867
SIEB 0.29 49.50% -12.00% 12.00% -29.00% 80.00% - 41.17K 2.16 -2.49% 10,222
PRTY 2.52 - -22.00% -73.00% -93.00% 368.00% 3.00 17.90M 0.37 0.00% 886,349
PFLT 1.67 202.50% 5.00% 4.00% -15.00% 20.00% 2.60 739.37K 11.30 -0.09% 295,509
KCLI 0.58 6.10% 3.00% -2.00% -22.00% 25.00% - 746 25.00 -1.05% 300
Records  1401 - 1450 Of 6,988 Page 29 of 140