Filter options
Overview Valuation Financial Ownership Performance
Records  9501 - 9550 Of 11,347 Page 191 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
OPI 1.14 - -4.00% -38.00% -65.00% 26.00% 3.00 0.96M 7.37 0.27% 542,270
MLKN 1.26 5,450.00% 25.00% 2.00% -41.00% 50.00% 3.00 867.23K 19.77 -0.50% 571,270
NNMX 1.10 - -100.00% -100.00% -100.00% - - 8.59K 0.00020 -98.73% 232
DOUG 1.45 - -11.00% -36.00% -64.00% 5.00% 2.00 1.15M 2.17 -1.81% 414,415
DJCO 0.94 63.40% 1.00% 3.00% -8.00% 23.00% - 2.90K 291.13 0.53% 32,090
RGCO 0.19 1.60% - -8.00% -18.00% 12.00% 1.00 47.01K 20.19 1.15% 172,672
HELFY -0.15 - 13.00% 14.00% -15.00% 64.00% - 20.48K 6.78 -2.16% 4,433
WDRP -1.03 - -9.00% -20.00% -83.00% 42.00% - 1.02M 0.00150 -6.31% 2,229,508
SCVFF 1.78 - -22.00% -43.00% -69.00% 13.00% - 96.43K 0.09 -6.50% 146,293
FATH 1.73 - 44.00% -48.00% -86.00% 101.00% 3.00 94.71K 0.60 -1.00% 111,945
MSGM - - 5.00% -30.00% -91.00% 119.00% 3.00 312.69K 4.40 -33.33% 1,128,563
VORB - - -91.00% -97.00% -99.00% 47.00% 2.00 13.79M 0.08 0.00% 47,079,509
GLUE 1.54 - -2.00% -6.00% -38.00% 54.00% 1.60 149.54K 6.78 -1.74% 83,496
STRO 1.09 - -12.00% -28.00% -51.00% 5.00% 1.70 473.40K 4.29 -3.60% 258,401
ALGS 2.34 - -12.00% -24.00% -63.00% 7.00% 2.50 219.90K 0.90 2.09% 84,169
SPRC 1.29 - -22.00% -40.00% -72.00% 10.00% - 221.13K 0.44 -3.49% 120,432
NBTX 1.26 - 31.00% 79.00% -25.00% 348.00% 1.30 0.93M 7.84 5.52% 70,701
MVMDF 1.10 - -6.00% -16.00% -53.00% 101.00% - 9.99K 0.03 0.00% 1,600
STZHF 2.40 - 1.00% -5.00% -25.00% 39.00% - 2.67K 33.17 -5.38% 234
EMED 1.61 - -35.00% -89.00% -99.00% - - 7.83M 0.00069 -12.56% 13,651,100
HGSH 1.08 24.90% 16.00% 42.00% -21.00% 116.00% - 601.55K 3.02 1.34% 46,899
IMAC -1.72 - 7.00% -5.00% -39.00% 74.00% 2.50 892.34K 1.01 2.00% 81,451
DAVE 3.00 - 21.00% -11.00% -78.00% 51.00% 1.50 25.84K 6.76 2.89% 8,053
OMIC 1.43 - -14.00% -53.00% -84.00% 3.00% 2.50 317.39K 0.76 -3.80% 180,952
SBR - -24.20% -1.00% -13.00% -27.00% 6.00% - 55.38K 66.23 -2.37% 35,440
CTR - - 7.00% 10.00% -3.00% 35.00% - 24.53K 32.98 -2.74% 12,867
FRAF 0.35 2.10% 8.00% -1.00% -18.00% 25.00% - 12.07K 29.96 1.32% 1,256
HIO 0.60 - 1.00% -1.00% -11.00% 7.00% - 201.30K 3.85 -0.52% 243,347
SCD 1.41 - 3.00% 5.00% -9.00% 19.00% - 33.75K 12.90 0.31% 92,304
EMD 0.88 8.00% 2.00% 1.00% -10.00% 20.00% - 169.10K 8.86 0.68% 346,042
HYI - - 1.00% -1.00% -9.00% 6.00% - 48.40K 11.85 -0.17% 43,205
IGM - - 3.00% 22.00% -3.00% 53.00% - 33.07K 400.89 -2.93% 47,913
VTXB -1.24 - -29.00% -64.00% -95.00% 38.00% - 41.91M 0.00028 -8.33% 7,215,126
SYBT 0.84 -10.90% 2.00% -18.00% -40.00% 13.00% 2.50 121.73K 46.98 -0.57% 57,712
NPTX 1.65 - - -90.00% -99.00% 50.00% - 1.77K 0.00030 0.00% 10,000
TPHS -0.08 - 2.00% -13.00% -56.00% 98.00% - 48.58K 0.56 9.30% 32,317
ZT - -97.00% - 2.00% -3.00% 5.00% - 55.15K 10.24 0.00% 1,020
ZIZTF 3.24 - - -23.00% -68.00% 26.00% - 306 0.29 7.22% 140
LGST -0.09 - 1.00% 2.00% -10.00% 7.00% - 38.48K 10.79 0.72% 100
CISO 1.80 - 7.00% -83.00% -94.00% 22.00% 2.00 1.58M 0.21 -2.80% 441,162
SNBH 0.57 - - 10.00% -84.00% 177.00% - 258 0.03 0.00% 500
HOUR 1.27 - -9.00% -31.00% -69.00% 11.00% 3.00 125.04K 1.56 -2.48% 2,761
CPSR - - -23.00% -25.00% -40.00% 38.00% - 233.48K 7.36 9.85% 220,025
TCRI 1.01 - -11.00% -36.00% -81.00% 227.00% - 2.86K 0.03 0.00% 130
INPOY 1.23 119.80% 9.00% 28.00% -15.00% 145.00% - 1.60K 5.89 0.00% 1,135
MPB 0.56 8.10% - -14.00% -33.00% 29.00% 1.70 49.86K 23.60 0.04% 46,428
NOAC - 24.50% 1.00% 2.00% - 4.00% - 87.67K 10.06 0.00% 100,641
TLFA 0.80 - 13.00% 12.00% -37.00% 30.00% 2.00 48.90K 5.48 0.00% 35,175
GNTY 0.56 -19.20% 14.00% 4.00% -17.00% 42.00% 2.30 25.95K 31.52 -0.79% 9,816
AMLX -0.68 - -3.00% -27.00% -46.00% 44.00% 2.70 1.14M 22.80 -2.48% 815,083
Records  9501 - 9550 Of 11,347 Page 191 of 227