Filter options
Overview Valuation Financial Ownership Performance
Records  9401 - 9450 Of 11,347 Page 189 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
IVE - - 3.00% 8.00% -2.00% 29.00% - 554.31K 164.40 -1.15% 533,285
BOXD 2.83 - -50.00% -75.00% -98.00% 844.00% 1.00 11.76M 0.19 0.00% 67,731
LVOX -0.35 - 9.00% 11.00% -13.00% 75.00% 2.70 98.15K 2.98 0.34% 49,135
NRSN 1.71 - -22.00% -26.00% -59.00% 12.00% 2.00 66.14K 1.20 -4.76% 30,519
PZG 1.87 - 4.00% -5.00% -33.00% 33.00% 2.00 343.18K 0.32 0.57% 41,010
NKGFF 1.43 - -5.00% 11.00% -21.00% 62.00% - 208.58K 0.31 -3.12% 398,359
STVGF 1.15 - 14.00% 30.00% -25.00% 230.00% - 28.15K 0.19 0.00% 117,611
NGLD - - 21.00% 103.00% - 349.00% - 1.63K 2.47 0.00% 50
GNFT 0.87 - -10.00% -10.00% -27.00% 12.00% - 106.85K 3.67 2.23% 17,947
WTT 0.93 - 3.00% 17.00% - 85.00% 2.00 169.85K 2.13 0.00% 44,413
IMMX 0.24 - -8.00% 3.00% -39.00% 194.00% 2.00 257.74K 2.00 -2.44% 49,984
PHI 0.25 9.00% - -5.00% -28.00% 15.00% 1.00 43.21K 23.21 -1.94% 26,409
EMX 0.79 44.60% 1.00% -3.00% -15.00% 19.00% 2.00 117.57K 1.87 -2.09% 79,912
IMXI 0.76 2.90% -21.00% -19.00% -31.00% 4.00% 2.30 290.18K 19.41 -18.99% 1,400,118
ATRI 0.62 -19.90% -2.00% -10.00% -23.00% 9.00% - 3.99K 543.42 -0.64% 1,716
IIAC - - 1.00% 2.00% -8.00% 6.00% - 306.45K 10.14 3.47% 279,443
BCH 0.16 11.90% 1.00% 6.00% -8.00% 28.00% 2.90 116.13K 21.53 -2.54% 91,798
VEU - - - 4.00% -3.00% 27.00% - 2.17M 54.72 -1.99% 2,341,689
PLYN 25.01 - -25.00% -46.00% -78.00% 1,200.00% - 59.63K 0.01 712.50% 159,076
CMTG 1.61 - -1.00% -17.00% -41.00% 12.00% 3.20 314.68K 11.28 -7.39% 343,791
CCB 1.16 -45.10% 11.00% 6.00% -19.00% 48.00% 1.50 49.69K 44.20 -0.50% 31,642
EVTL 0.65 - -3.00% -32.00% -84.00% 28.00% 3.00 372.68K 1.81 -0.55% 203,196
IOT 1.58 - - 47.00% -16.00% 210.00% 2.30 3.60M 26.11 -4.92% 2,597,980
ZGN 0.66 101.80% 20.00% 28.00% -3.00% 63.00% 2.30 684.98K 15.64 -1.64% 231,974
ZNTE - - 10.00% 11.00% -2.00% 20.00% - 234.51K 11.32 0.00% 1,289,534
RTL 1.33 - 3.00% 10.00% -15.00% 57.00% 2.00 1.16M 7.00 -0.71% 317,021
GLO 1.07 - 2.00% -1.00% -37.00% 11.00% 2.00 232.82K 5.02 -1.38% 192,119
WULF - - -47.00% -70.00% -86.00% 58.00% - 188.28K 6.37 9.26% 516,637
GZIC 0.46 - -51.00% -91.00% -99.00% 2.00% - 15.33M 0.00087 -3.89% 3,510,143
GZIC - - -11.00% -11.00% -28.00% 184.00% - 24.65K 2.00 2.46% 10,320
GRFXY 0.08 - 21.00% 8.00% -37.00% 97.00% - 1.70M 2.95 0.00% 129,945
GET - 40.50% 8.00% 8.00% -19.00% 46.00% - 5.09K 1.88 0.27% 9,513
PRSO 1.19 - -27.00% -52.00% -86.00% 88.00% - 540.35K 0.38 -1.32% 432,748
CVT 1.12 - 1.00% 24.00% - 101.00% 3.00 2.33M 8.52 0.00% 12,222,804
CTO 0.59 - 4.00% -2.00% -24.00% 12.00% 1.90 128.77K 17.61 0.57% 97,198
SHYG - - - - -4.00% 4.00% - 1.23M 41.19 -0.24% 2,149,103
FUNC 0.83 -15.50% 13.00% -2.00% -19.00% 35.00% 3.00 14.35K 17.00 -0.87% 6,006
EDF - - 12.00% 11.00% -13.00% 44.00% - 75.27K 4.88 -1.41% 53,296
ALLR 0.52 - -61.00% -99.00% -100.00% 13.00% 3.00 624.96K 2.53 1.61% 597,233
AIO - - 1.00% 7.00% -4.00% 22.00% - 117.27K 18.26 -1.72% 123,597
ACV - - 3.00% 2.00% -16.00% 16.00% 3.00 34.27K 20.25 -2.13% 26,353
IGD 0.72 - - -2.00% -11.00% 5.00% - 183.37K 5.10 -0.58% 288,524
ATMR - - 6.00% 7.00% -4.00% 15.00% - 234.22K 10.53 0.00% 355,863
TAIT 0.72 104.30% - 7.00% -6.00% 21.00% - 17.74K 4.07 1.75% 14,806
SFST 0.82 -6.70% 13.00% -17.00% -41.00% 43.00% 2.50 37.70K 29.71 -0.44% 14,368
MSSV - - 16.00% -23.00% -61.00% 74.00% - 3.25K 0.02 0.00% 80
CVU - -82.90% 7.00% 18.00% -11.00% 376.00% 3.00 36.55K 4.09 -1.45% 9,516
TPGVF 0.69 - -11.00% 5.00% -37.00% 71.00% - 1.56K 0.19 0.00% 167
IPSC 1.45 - -4.00% -42.00% -78.00% 8.00% 1.90 95.92K 3.03 0.33% 56,178
IPSC - - -22.00% -37.00% -55.00% 13.00% - 104.53K 14.82 -18.42% 204,615
Records  9401 - 9450 Of 11,347 Page 189 of 227