Filter options
Overview Valuation Financial Ownership Performance
Records  9551 - 9600 Of 11,347 Page 192 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BMWYY 1.17 -18.40% -2.00% 11.00% -7.00% 72.00% 3.00 44.61K 38.38 -0.21% 30,117
DUTV -0.16 - -4.00% -25.00% -58.00% 38.00% - 730.93K 0.00730 -5.81% 921,994
DERM - - 10.00% 10.00% -55.00% 94.00% 2.00 176.44K 1.98 3.66% 58,254
KALV 0.92 - 11.00% 41.00% -37.00% 162.00% 1.50 175.45K 10.80 1.31% 302,251
MCI 0.69 39.20% 3.00% 9.00% -2.00% 24.00% - 32.65K 15.42 0.13% 9,554
CEN - - 5.00% 11.00% -2.00% 32.00% - 20.40K 20.34 -1.31% 19,829
VIGL 1.88 - -27.00% -38.00% -60.00% 7.00% 1.70 79.75K 6.71 -11.71% 57,074
NXGL 0.80 - -7.00% 32.00% -28.00% 103.00% 2.00 82.65K 2.21 -6.36% 23,591
VLNS 1.82 - -3.00% -4.00% -75.00% 31.00% 1.00 118.93K 0.76 0.00% 44,625
AWF 0.79 - 1.00% 1.00% -8.00% 12.00% - 192.54K 9.85 -0.91% 259,716
BTBD 0.50 - -12.00% -4.00% -27.00% 47.00% - 2.32K 2.20 5.77% 9,761
SSU 0.48 - -10.00% -38.00% -61.00% 11.00% 3.50 22.11K 2.59 -0.38% 25,300
JRVMF 1.00 - -12.00% -70.00% -90.00% 14.00% - 424.27K 0.04 -4.00% 562,129
BKRRF 2.66 - 12.00% -7.00% -45.00% 42.00% - 221.91K 0.28 -9.95% 522,302
REDFY -5,055.20 - -15.00% -88.00% -100.00% - - 510 0.00010 0.00% 2,912
UBOH 0.33 -2.80% -1.00% -3.00% -25.00% 3.00% - 1.27K 18.50 0.00% 3,509
GCV 0.90 - -2.00% -10.00% -29.00% 3.00% - 20.52K 4.24 -1.62% 17,485
GCV 0.95 - - -9.00% -28.00% 5.00% - 20.51K 4.32 0.70% 9,073
SNT 0.64 -87.50% -4.00% -12.00% -49.00% 5.00% - 12.92K 1.22 -0.81% 7,009
DALN - - 20.00% 12.00% -43.00% 31.00% - 33.62K 4.87 3.39% 49,952
DALS - - - 2.00% -8.00% 6.00% - 33.92K 10.30 -0.19% 2,248
DALXF 1.74 -87.00% -52.00% -67.00% -75.00% - - 10.77K 3.15 -3.08% 33,800
TRTX 2.11 127.00% -5.00% -7.00% -34.00% 33.00% 2.60 455.84K 6.86 -10.21% 893,831
HILS - - -8.00% -46.00% -87.00% 12.00% 3.00 327.59K 0.34 -1.31% 171,424
DRFS 49.25 - -12.00% -22.00% -88.00% 551.00% - 6.93K 0.30 14.33% 17,828
DTMXF 2.83 - -12.00% -25.00% -63.00% 10.00% - 35.38K 0.05 -8.20% 5,100
LTMCF 2.07 - -4.00% 7.00% -28.00% 79.00% - 48.06K 0.58 1.04% 27,933
RAPT 0.52 - 12.00% 9.00% -28.00% 51.00% 2.60 289.94K 23.47 -0.13% 136,748
SGLY - - -10.00% -46.00% -88.00% 26.00% - 69.03K 0.44 -1.54% 17,873
OTIVF 0.65 - 59.00% -46.00% -81.00% 97.00% 2.00 21.85K 0.06 0.00% 85,610
MMX 0.57 15.00% 13.00% 22.00% -8.00% 67.00% 3.00 351.57K 5.00 2.88% 62,394
CSPLF 1.66 - 44.00% 19.00% -43.00% 57.00% - 3.34K 3.70 0.00% 100
NWFL 0.63 -23.30% 8.00% 3.00% -10.00% 36.00% - 36.63K 31.25 -5.25% 42,691
CSPI - 394.70% 8.00% 21.00% -12.00% 98.00% - 8.42K 13.25 3.27% 5,804
CINC - - 14.00% 16.00% -33.00% 176.00% 2.20 630.77K 29.06 0.00%
SQZ 2.71 - -15.00% -62.00% -88.00% 230.00% 2.00 669.93K 0.44 0.00% 30,210,754
RFM - - 4.00% 3.00% -10.00% 12.00% - 14.35K 16.25 -0.06% 9,493
DTRC -1.61 - 4.00% 7.00% -44.00% 155.00% - 19.22K 5.00 0.00% 7,098
TPG 1.59 -41.60% 1.00% -4.00% -35.00% 18.00% 2.40 595.20K 29.09 -1.42% 272,065
REVB 0.18 - -13.00% -79.00% -96.00% 15.00% 2.00 232.71K 0.83 -1.16% 105,693
MQY 0.46 - 2.00% 1.00% -13.00% 12.00% - 149.24K 11.72 -0.85% 207,903
HOWL 0.71 - -14.00% -4.00% -64.00% 92.00% 1.30 42.65K 2.67 -2.55% 34,748
HOWL - - -35.00% -41.00% -63.00% 10.00% - 109.45K 8.92 1.48% 37,006
INDT 0.83 - - 7.00% - 39.00% 3.00 94.12K 66.99 0.00% 254,370
WTW 0.78 -83.40% 5.00% -5.00% -15.00% 12.00% - 701.07K 211.36 0.32% 592,462
CENN 2.57 - 7.00% -27.00% -78.00% 44.00% - 2.94M 0.38 -10.39% 2,017,954
ADTH 1.21 - 3.00% -6.00% -57.00% 37.00% 2.60 392.81K 1.57 -2.48% 117,895
ADTH - - -38.00% -43.00% -54.00% 8.00% - 274.59K 5.46 2.25% 120,090
DYN 1.00 - -1.00% -2.00% -25.00% 46.00% 1.50 526.63K 11.76 -0.68% 267,586
GWGH -0.17 - -30.00% -58.00% -73.00% 99.00% 2.00 52.29K 2.89 0.00% 125,398
Records  9551 - 9600 Of 11,347 Page 192 of 227