Filter options

Records  9151 - 9200 Of 11,347 Page 184 of 227
Ticker Company Industry Sector Country Market Cap Price Change Volume
AMK AssetMark Financial Holdings, I Asset Management Financial Services USA 2.12B 28.64 -1.38% 230,241
CABO Cable One, Inc. Telecom Services Communication Services USA 4.15B 730.57 2.35% 63,849
OEPW One Equity Partners Open Water Shell Companies Financial Services USA 434.27M 10.07 -0.10% 4,022
BFST Business First Bancshares, Inc. Banks - Regional Financial Services USA 521.60M 20.58 -3.02% 65,273
BFS Saul Centers, Inc. REIT - Retail Real Estate USA 1.25B 38.10 -0.78% 31,762
OPRT Oportun Financial Corporation Credit Services Financial Services USA 193.16M 5.70 -7.32% 120,655
MYNA Mynaric AG - American Depositor Communication Equipment Technology Germany 124.70M 5.50 -9.84% 5,897
DRUG Bright Minds Biosciences Inc. Biotechnology Healthcare USA 14.87M 3.94 0.25% 117,642
FRSG First Reserve Sustainable Growt Shell Companies Financial Services USA 282.50M 10.15 -0.05% 1,577,966
SRHYY SYRAH RESOURCES LIMITED SPON AD Other Industrial Metals & Mining Basic Materials Australia 366.74M 0.54 4.35% 9,000
WALD Waldencast plc Household & Personal Products Consumer Defensive USA 601.29M 5.59 0.54% 101,849
GIG GigCapital4, Inc. Shell Companies Financial Services USA 460.87M 10.03 0.00% 105,988
PNBK Patriot National Bancorp Inc. Banks - Regional Financial Services USA 35.29M 8.90 -5.92% 894
TUR iShares MSCI Turkey ETF - - - 529.91M 33.86 1.56% 207,805
CELZD CREATIVE MEDICAL TECH HOLDING I Biotechnology Healthcare USA 11.77M 4.80 0.00% 25,309
AMRZF ARENA MINERALS INC Copper Basic Materials Canada 183.76M 0.45 0.00% 2,500
LISMF LITHIUM SOUTH DEV CORP Other Industrial Metals & Mining Basic Materials Canada 32.66M 0.34 -1.46% 53,920
TRT Trio-Tech International Semiconductor Equipment & Materials Technology USA 23.43M 5.72 -0.17% 7,890
KPRX Kiora Pharmaceuticals, Inc. Biotechnology Healthcare USA 4.07M 0.56 -5.08% 93,777
FCAP First Capital, Inc. Banks - Regional Financial Services USA 125.94M 37.49 0.27% 330
EWCZ European Wax Center, Inc. Household & Personal Products Consumer Defensive USA 1.20B 19.17 -2.19% 139,363
BEAT Heartbeam, Inc. Health Information Services Healthcare USA 75.11M 2.90 -4.92% 42,809
RAND Rand Capital Corporation Asset Management Financial Services USA 36.06M 13.97 1.60% 909
TCFF TRILLION ENERGY INTERNATIONAL I Oil & Gas E&P Energy Canada 40.51M 0.22 0.00% 715,923
PIPP Pine Island Acquisition Corp. Shell Companies Financial Services USA 273.80M 10.03 0.00% 289,999
MOLN Molecular Partners AG Biotechnology Healthcare Switzerland 223.71M 6.08 -0.41% 619
ONL Orion Office REIT Inc. REIT - Office Real Estate USA 353.02M 6.23 -0.80% 229,687
GADS GADSDEN PROPERTIES INC REIT - Diversified Real Estate USA 16.44M 0.00030 0.00% 102
PFHD Professional Holding Corp. Banks Financial Services USA 404.01M 28.65 -0.52% 274,894
SERA Sera Prognostics, Inc. Medical Devices Healthcare USA 87.26M 2.81 -5.55% 23,199
PGRW Progress Acquisition Corp. Shell Companies Financial Services USA 54.34M 10.31 -0.39% 4,396
HTWSF HELIOS TOWERS PLC Telecom Services Communication Services United Kingdom 1.18B 1.12 -2.61% 32,566
CCAP Crescent Capital BDC, Inc. Asset Management Financial Services USA 622.26M 16.79 0.48% 123,084
TIVC Tivic Health Systems, Inc. Medical Devices Healthcare USA 5.91M 0.05 13.26% 35,973,514
BTTX Better Therapeutics, Inc. Biotechnology Healthcare USA 22.85M 0.72 -0.01% 657,961
CTOS Custom Truck One Source, Inc. Rental & Leasing Services Industrials USA 1.69B 6.85 -0.58% 151,052
ELEK ELEKTROS INC Auto Manufacturers Consumer Cyclical USA 141.12M 0.03 -4.29% 109,926
PSTL Postal Realty Trust, Inc. REIT - Office Real Estate USA 370.05M 14.89 -0.13% 99,731
PCTL PCT LTD Pollution & Treatment Controls Industrials USA 1.37M 0.00170 -9.33% 31,622
KUKE Kuke Music Holding Limited Entertainment Communication Services China 14.13M 0.47 -3.11% 10,149
WONDF WONDERFI TECHNOLOGIES INC Software - Application Technology Canada 85.16M 0.14 -0.22% 366,323
CBNK Capital Bancorp, Inc. Banks - Regional Financial Services USA 280.71M 20.00 -0.05% 28,115
GPFT GRAPEFRUIT USA INC Drug Manufacturers - Specialty & Generic Healthcare USA 2.94M 0.00410 -2.84% 37,690
MDRX Veradigm Inc. Health Information Services Healthcare USA 1.45B 13.30 -0.60% 634,963
APWC Asia Pacific Wire & Cable Corpo Electrical Equipment & Parts Industrials Taiwan 38.55M 1.87 -0.53% 2,422
SVOK Seven Oaks Acquisition Corp. Shell Companies Financial Services USA 293.68M 9.08 0.00% 43,359
IMBI iMedia Brands, Inc. Specialty Retail Consumer Cyclical USA 3.18M 0.11 0.00% 27,575,496
IBUY Amplify ETF Trust Amplify Onlin - - - 393.49M 50.93 -2.66% 24,675
ENTEF ESE ENTERTAINMENT INC Entertainment Communication Services Canada 13.77M 0.16 0.65% 2,025
WFCF Where Food Comes From, Inc. Software - Application Technology USA 78.77M 13.93 0.22% 4,853