Filter options
Overview Valuation Financial Ownership Performance
Records  8101 - 8150 Of 11,347 Page 163 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SLCR - - -12.00% -17.00% -24.00% 27.00% - 143.86K 7.99 1.78% 260,459
MLSS 1.09 - -2.00% 28.00% -17.00% 149.00% 2.00 100.56K 1.02 -5.56% 120,190
CALT 1.46 - 1.00% -8.00% -32.00% 62.00% 3.00 7.07K 17.52 -8.37% 4,297
CREX 3.28 - 21.00% 60.00% -8.00% 120.00% 2.00 36.13K 3.69 -2.38% 34,381
MEDIF 0.89 - 22.00% 6.00% -31.00% 45.00% - 105.47K 0.06 8.61% 209,553
UTG 0.81 25.30% 1.00% -2.00% -18.00% 13.00% - 212.37K 27.76 0.04% 246,821
TCRX 0.78 - -13.00% -11.00% -64.00% 50.00% 1.70 1.56M 2.17 -0.91% 32,734
FNGD - - -9.00% -73.00% -90.00% 20.00% - 7.83M 8.73 10.37% 15,825,283
ZENV 2.07 - 2.00% -28.00% -72.00% 27.00% 3.00 98.54K 0.80 -4.09% 127,565
ERAS 1.17 - -4.00% -36.00% -76.00% 7.00% 2.00 614.52K 2.63 -0.75% 302,927
HCDI 0.51 - -20.00% -69.00% -91.00% 5.00% 2.00 625.52K 2.54 -0.39% 95,585
TSSLF 0.11 - -30.00% -22.00% -42.00% 5,693.00% 3.40 24.09K 0.70 0.00% 14,686
SHCO 0.78 - 9.00% 14.00% -23.00% 104.00% 2.00 128.53K 6.27 0.80% 65,541
INDP 1.16 - 4.00% 7.00% -42.00% 58.00% 2.00 12.25K 1.98 -2.94% 10,849
VIRX 0.27 - 3.00% -19.00% -73.00% 76.00% 2.50 259.20K 1.55 -0.64% 41,400
ONVO 0.61 - -6.00% -10.00% -56.00% 20.00% 3.00 23.63K 1.65 1.85% 15,506
FOF - - 2.00% 1.00% -13.00% 15.00% - 68.38K 11.03 -0.81% 65,476
RIV - - 2.00% -2.00% -25.00% 6.00% - 64.74K 11.47 -0.35% 93,003
MNXXF 0.76 - -19.00% -38.00% -68.00% 12.00% - 34.22K 0.08 -4.72% 8,400
GRIN 0.61 - -1.00% -42.00% -67.00% 26.00% 3.00 39.28K 8.55 -0.75% 28,744
XLK - - 2.00% 20.00% -4.00% 54.00% - 6.47M 174.23 -2.47% 7,901,792
GOF - - 1.00% -1.00% -11.00% 7.00% - 450.94K 15.95 -0.93% 796,306
CRDL 0.70 - 29.00% 67.00% -24.00% 138.00% 2.00 153.23K 1.07 -0.93% 236,640
ERBB 0.77 - - -27.00% -66.00% 21.00% - 8.37M 0.00085 -5.56% 6,136,852
ALC 0.72 32.00% 1.00% 13.00% -5.00% 49.00% 1.90 777.35K 82.10 -1.86% 669,333
znog 1.02 - -4.00% -23.00% -74.00% 35.00% - 1.13M 0.07 -1.46% 1,066,414
AYRWF 1.78 - 6.00% -31.00% -80.00% 82.00% 2.20 143.40K 1.03 -0.96% 53,550
XLY - - 2.00% 14.00% -5.00% 34.00% - 4.78M 168.69 -1.79% 4,851,560
TINO 23.90 - - -95.00% -99.00% - - 32.86K 0.00010 0.00% 17
AVK 1.35 203.20% 2.00% 1.00% -21.00% 14.00% - 92.65K 11.78 -1.51% 58,978
SVAD 1.66 - - -14.00% -43.00% 100.00% - 861.61K 0.00040 -20.00% 504,690
ADVZF 1.43 - -7.00% -28.00% -51.00% 5.00% - 26.24K 0.23 -9.27% 111,027
BWAY 0.32 - 9.00% 11.00% -66.00% 72.00% 1.50 52.89K 2.38 1.71% 3,252
NVOS -0.69 - -21.00% -35.00% -94.00% 6.00% - 6.72M 0.11 -2.48% 1,608,065
PMBC 0.93 104.40% 2.00% 7.00% -8.00% 161.00% 2.00 46.25K 9.40 -1.16% 149,544
SKYI 2.94 - 14.00% -21.00% -74.00% 638.00% - 36.43K 0.00590 0.00% 1,200
CADL -0.93 - -19.00% -36.00% -75.00% 11.00% 2.00 20.84K 1.08 2.86% 38,028
HUIZ 0.57 -61.40% - 7.00% -40.00% 176.00% 1.30 55.27K 1.24 -6.77% 18,217
GRCL -0.35 - -13.00% 24.00% -50.00% 149.00% 2.70 337.44K 3.48 -5.43% 84,017
NLLSF 1.38 - -1.00% -10.00% -36.00% 35.00% - 40.03K 1.25 -5.30% 15,248
INST 0.59 - 6.00% 8.00% -14.00% 34.00% 3.00 127.99K 27.17 -0.69% 79,085
IHT 0.13 - -14.00% 9.00% -49.00% 71.00% - 59.08K 1.95 1.04% 1,707
NOVRF 1.70 - -2.00% 4.00% -19.00% 26.00% - 47.93K 1.24 -3.50% 54,898
NFGFF - -65.00% -4.00% -11.00% -47.00% 219.00% - 136.65K 6.38 0.00% 125,354
SILV 1.17 -72.60% -26.00% -28.00% -41.00% 6.00% 3.00 1.22M 4.43 -0.89% 5,613,393
USAS 1.52 - -3.00% -23.00% -50.00% 13.00% 2.20 381.09K 0.38 -5.43% 299,936
ADF - - 5.00% 7.00% -5.00% 11.00% - 111.99K 10.66 4.51% 49,591
ALIT 1.07 - -7.00% -4.00% -16.00% 22.00% 1.90 2.38M 8.55 -11.67% 8,520,786
WHGLY 0.33 86.70% -2.00% -8.00% -29.00% 4.00% - 105.89K 10.44 -1.46% 156,243
VINO 0.43 - -9.00% -56.00% -91.00% 12.00% - 441.90K 0.52 1.61% 827,098
Records  8101 - 8150 Of 11,347 Page 163 of 227